Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Bozo Benk BOZO | US$0,0001726 | -4,34% | 0,42% | - | US$200,04 | - |
| 4952 |  Tether MXNt MXNt | US$0,02000 | 0,00% | 0,00% | - | US$200,00 | - |
| 4953 |  OVO OVO | US$0,0003996 | 0,04% | -0,55% | - | US$199,80 | - |
| 4954 |  Buy the DIP DIP | US$0,0002315 | 7,41% | -3,83% | - | US$278,07 | - |
| 4955 |  Pepe Coin PEPE | - | 3,70% | -5,25% | - | US$198,15 | - |
| 4956 |  SolDoge SDOGE | US$0,000002380 | -9,45% | -8,08% | - | US$197,37 | - |
| 4957 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$347,96 | 0,61% | -2,72% | - | US$194,09 | - |
| 4958 |  Furmula FURM | US$0,00007261 | 0,00% | 2,37% | - | US$189,23 | - |
| 4959 |  WERC WERC | US$1,17 | -0,02% | -0,07% | - | US$188,79 | - |
| 4960 |  AU79 AU79 | US$0,0006059 | -1,75% | -1,91% | - | US$186,88 | - |
| 4961 |  Broccoli (Bounce Finance) Broccoli | US$0,0002253 | -1,65% | -0,52% | - | - | - |
| 4962 |  Nyxia AI NYXC | US$0,004556 | 2,59% | 4,41% | - | US$185,17 | - |
| 4963 |  Angle Protocol EURA | US$1,16 | 0,29% | 0,10% | - | US$182,32 | - |
| 4964 |  Undead Blocks UNDEAD | US$0,0004790 | -4,65% | -11,34% | - | US$180,14 | - |
| 4965 |  WeatherXM WXM | US$0,006399 | -5,52% | 3,31% | - | US$173,49 | - |
| 4966 |  Extra Finance EXTRA | US$0,003792 | -1,29% | -9,50% | - | US$173,30 | - |
| 4967 |  American Account Trust Fund AATF | US$0,00001046 | 11,36% | -2,83% | - | US$172,10 | - |
| 4968 |  MetaDAO (old) META | US$4.581,25 | -4,89% | -12,77% | - | US$374,28 | - |
| 4969 |  USDGOLD USDG | US$0,9991 | -0,01% | -0,04% | - | US$171,19 | - |
| 4970 |  BLOCKv VEE | US$0,005933 | -1,98% | 8,66% | - | - | - |
| 4971 |  OrangeDX O4DX | US$0,0002728 | -5,74% | -7,16% | - | US$168,64 | - |
| 4972 |  Ethos Reserve Note ERN | US$0,9937 | -0,06% | 0,24% | - | US$166,92 | - |
| 4973 |  1 1 | US$0,00004103 | -0,53% | -7,02% | - | US$164,57 | - |
| 4974 |  Zeusshield ZSC | US$0,00007697 | -2,60% | 1,83% | - | US$160,09 | - |
| 4975 |  XENO Governance GXE | US$0,00004894 | -6,12% | 10,18% | - | US$154,18 | - |
| 4976 |  GBANK APY GBK | US$0,0007407 | -2,90% | -6,87% | - | US$152,62 | - |
| 4977 |  TRASH COIN TRASH | US$0,0001127 | -3,16% | -2,98% | - | US$148,89 | - |
| 4978 |  Fathom Dollar FXD | US$0,8765 | 11,19% | -2,53% | - | US$147,51 | - |
| 4979 |  Peanut the Squirrel on Ethereum PNUT | US$0,004481 | -1,18% | 3,23% | - | - | - |
| 4980 |  Lydia Coins (USAD) USAD | US$1,0000 | 0,01% | -0,03% | - | US$146,57 | - |
| 4981 |  Hiver HIT | US$0,001059 | 0,00% | -0,03% | - | US$141,68 | - |
| 4982 |  Crafting Finance CRF | US$0,001065 | -0,03% | -5,83% | - | US$138,76 | - |
| 4983 |  OddHanc HANC | US$0,00000002000 | 17,65% | 15,19% | - | US$137,79 | - |
| 4984 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001377 | -1,28% | -0,30% | - | US$137,03 | - |
| 4985 |  Sentre Protocol SNTR | US$0,0001753 | -7,25% | -10,87% | - | US$134,54 | - |
| 4986 |  Fat Fella FAT | US$0,00008333 | -2,02% | -12,74% | - | US$134,45 | - |
| 4987 |  Reform DAO RFRM | US$0,001216 | -0,25% | -0,70% | - | US$132,40 | - |
| 4988 |  Three Kingdoms 3KDS | US$0,0008492 | 0,26% | 1,60% | - | US$135,91 | - |
| 4989 |  Kekistan KEK | US$0,0000006600 | -0,36% | -3,88% | - | US$131,01 | - |
| 4990 |  aaa cat AAA | US$0,000006120 | 9,21% | 0,99% | - | US$127,88 | - |
| 4991 |  HILO HILO | US$0,004636 | 1,90% | -3,47% | - | US$127,18 | - |
| 4992 |  Peso Argentino wARS | US$0,0006349 | 0,16% | -0,33% | - | US$125,73 | - |
| 4993 |  Snake of Solana HISS | US$0,0000001800 | -1,07% | 13,63% | - | US$103,63 | - |
| 4994 |  Waggle Network WAG | US$0,0001652 | -4,46% | -21,61% | - | US$122,11 | - |
| 4995 |  AthenaX9 AIX9 | US$0,00005723 | -0,01% | -0,66% | - | US$120,54 | - |
| 4996 |  WEB4 AI WEB4 | - | -1,15% | 2,15% | - | US$122,42 | - |
| 4997 |  FEAR NOT FEARNOT | US$0,0000007800 | -2,90% | -7,40% | - | US$119,66 | - |
| 4998 |  NeonNeko NEKO | US$0,00005610 | -6,41% | -27,04% | - | US$119,01 | - |
| 4999 |  DEW DEW | US$0,0001663 | -0,81% | 6,82% | - | US$118,59 | - |
| 5000 |  Compute Horde SN12 | US$0,9946 | -1,94% | 2,64% | - | US$117,81 | - |
Tabel di atas menampilkan halaman 100 dari total 162 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.