Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Mellion Coin MEC | US$15,84 | -0,12% | -5,28% | - | US$1.403,38 | - |
| 4752 |  Source SOURCE | US$0,0003913 | 0,92% | 4,82% | - | US$1.399,44 | - |
| 4753 |  MAI MIMATIC | US$0,9746 | -0,80% | -2,35% | - | US$1.398,58 | - |
| 4754 |  Agoric BLD | US$0,006736 | -1,59% | -0,74% | - | US$1.383,84 | - |
| 4755 |  HUNDRED HUNDRED | US$0,0002387 | -0,28% | 2,59% | - | US$1.345,38 | - |
| 4756 |  Own The Doge DOG | US$0,0003641 | -1,04% | -3,48% | - | US$1.328,86 | - |
| 4757 |  ZoidPay ZPAY | US$0,004455 | -1,26% | 0,70% | - | US$1.334,52 | - |
| 4758 |  FIFA FIFA | US$0,00000001000 | 21,93% | -4,80% | - | - | - |
| 4759 |  Nyan Cat (nyancoin.io) NYAN | US$0,0001223 | 0,83% | 408,78% | - | US$1.210,24 | - |
| 4760 |  Qitcoin QTC | US$0,007132 | -0,37% | 2,77% | - | US$1.297,30 | - |
| 4761 |  RUNWAGO RUNWAGO | US$0,002031 | 12,06% | -7,97% | - | US$1.301,76 | - |
| 4762 |  Netswap NETT | US$0,009082 | -1,06% | -1,43% | - | US$1.265,57 | - |
| 4763 |  U.S Oil USOR | US$0,0003015 | -1,77% | -10,40% | - | US$1.244,17 | - |
| 4764 |  Greencoin GEC | US$0,2007 | -1,35% | 0,18% | - | US$1.256,50 | - |
| 4765 |  CAST CAST | US$167,78 | 0,07% | -0,03% | - | US$1.213,82 | - |
| 4766 |  CorgiAI CORGIAI | US$0,00002754 | 1,21% | -2,46% | - | US$2.012,73 | - |
| 4767 |  Eifi FInance EIFI | US$0,0004269 | -14,86% | 8,03% | - | US$1.100,25 | - |
| 4768 |  Rails RAILS | US$0,04519 | -2,17% | 2,71% | - | US$1.184,21 | - |
| 4769 |  LumiShare LUMI | US$0,001355 | -0,99% | -9,31% | - | US$1.177,48 | - |
| 4770 |  Puff The Dragon PUFF | US$0,004652 | -38,73% | -45,24% | - | US$1.641,43 | - |
| 4771 |  Mikawa Inu SHIKOKU | - | 2,06% | -15,33% | - | US$1.170,81 | - |
| 4772 |  Dexalot ALOT | US$0,009140 | -11,65% | -19,81% | - | US$1.159,60 | - |
| 4773 |  Taτsu TATSU | US$0,5507 | 0,67% | -5,11% | - | US$1.154,04 | - |
| 4774 |  SkyTrade Pro SUSDT | - | -21,90% | -39,15% | - | US$1.164,64 | - |
| 4775 |  Hera Finance HERA | US$1,23 | 0,25% | 4,11% | - | US$1.133,30 | - |
| 4776 |  Tanuki TANUKI | US$0,00002612 | -10,46% | 93,96% | - | US$1.132,38 | - |
| 4777 |  Lympid LYP | US$0,002969 | 0,02% | -0,18% | - | US$1.125,74 | - |
| 4778 |  Sentinel (sentinelxo) SENT | US$0,00001898 | -0,22% | -26,52% | - | US$1.120,39 | - |
| 4779 |  Elixir ELX | US$0,001105 | 9,12% | -10,41% | - | US$1.115,96 | - |
| 4780 |  Wrapped ILCOIN WILC | US$0,0002570 | 5,05% | 24,93% | - | US$1.113,40 | - |
| 4781 |  Phenomenal Cat PCAT | - | -4,77% | -15,54% | - | US$1.099,47 | - |
| 4782 |  DebtCoin DEBT | US$0,00009523 | 16,72% | 29,70% | - | US$1.058,93 | - |
| 4783 |  Edom EDOM | US$0,00004795 | 23,08% | -2,07% | - | US$1.055,09 | - |
| 4784 |  Global Virtual Coin GVC | US$0,007379 | 1,39% | -1,60% | - | US$1.054,81 | - |
| 4785 |  Coinmetro Token XCM | US$0,02314 | 0,28% | 0,05% | - | US$1.035,27 | - |
| 4786 |  WW3 WW3 | US$0,002454 | -3,01% | 10,07% | - | US$1.033,94 | - |
| 4787 |  Max Property MPRO | US$0,0001788 | -1,10% | 17,72% | - | US$1.030,59 | - |
| 4788 |  AshSwap ASH | US$0,0004173 | 1,74% | 4,71% | - | US$1.029,11 | - |
| 4789 |  Decentralized Pictures TALNT | US$0,06913 | -1,43% | -3,83% | - | US$0,8100 | - |
| 4790 |  DNAxCAT Token DXCT | US$0,01643 | -1,53% | -3,84% | - | US$1.015,67 | - |
| 4791 |  walter WALTER | US$0,00009374 | 7,28% | 0,16% | - | US$2.239,03 | - |
| 4792 |  EdgeAI EDGEAI | US$1,87 | -0,88% | 1,31% | - | US$932,14 | - |
| 4793 |  United States Crypto Reserve USCR | US$0,001855 | 11,20% | -1,10% | - | US$920,99 | - |
| 4794 |  Pond Coin PNDC | US$0,00000006000 | -1,83% | 11,65% | - | US$1.228,90 | - |
| 4795 |  A.I Genesis AIG | US$0,000005990 | -33,33% | -25,02% | - | US$957,96 | - |
| 4796 |  TIWICAT TWC | - | 2,55% | -10,44% | - | US$951,30 | - |
| 4797 |  Keep Network KEEP | US$0,05955 | -5,27% | -0,66% | - | US$944,08 | - |
| 4798 |  ALIAS ALIAS | US$0,04345 | -0,71% | 5,91% | - | US$938,01 | - |
| 4799 |  Metafluence METO | US$0,00003220 | -0,04% | -0,24% | - | US$923,23 | - |
| 4800 |  EVERY GAME EGAME | US$0,000002300 | -30,72% | -55,54% | - | US$915,02 | - |
Tabel di atas menampilkan halaman 96 dari total 162 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.