Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Xahau XAH | US$0,01110 | 0,02% | -9,49% | - | US$1.985,08 | - |
| 4702 |  Hyper USD USDHL | US$0,9985 | 0,13% | -0,05% | - | US$1.985,56 | - |
| 4703 |  Versus-X VSX | US$0,004238 | -16,24% | -18,66% | - | US$1.956,64 | - |
| 4704 |  PRIVATEUM GLOBAL PRI | US$7,26 | -1,26% | 0,41% | - | US$1.946,02 | - |
| 4705 |  Cope COPE | US$0,00008888 | -2,07% | -4,24% | - | US$1.944,25 | - |
| 4706 |  Gemini GEMINI | US$0,00009854 | -16,21% | -17,98% | - | US$1.943,88 | - |
| 4707 |  GEMSTON GEMSTON | US$0,09786 | 0,98% | -0,97% | - | US$2.036,47 | - |
| 4708 |  Blackhole BLACK | US$0,001666 | -1,74% | -6,18% | - | US$3.308,95 | - |
| 4709 |  ScamFari token SCM | US$0,000002830 | -0,59% | -3,01% | - | US$1.900,91 | - |
| 4710 |  赵长娥 赵长娥 | US$0,00002550 | -24,09% | -27,31% | - | US$1.895,89 | - |
| 4711 |  Japan Open Chain JOC | US$0,02191 | -1,21% | -47,32% | - | US$1.895,34 | - |
| 4712 |  Platform of meme coins PAYU | - | -0,23% | -14,21% | - | - | - |
| 4713 |  Infinite Money Glitch IMG | US$0,0004763 | -0,10% | -4,68% | - | US$1.888,98 | - |
| 4714 |  Sunflower Land SFL | US$0,07346 | 17,60% | 42,73% | - | US$1.855,12 | - |
| 4715 |  Everybody Holds HOLD | US$0,00009991 | -1,67% | 0,58% | - | US$1.826,32 | - |
| 4716 |  Digicoin DIGI | US$0,00000002000 | -5,58% | 0,93% | - | US$1.815,78 | - |
| 4717 |  Upscreener UPS | US$0,01761 | 5,93% | -16,87% | - | US$1.813,33 | - |
| 4718 |  Anzen Finance (USDZ) USDZ | US$0,9736 | -0,20% | -0,15% | - | US$1.811,17 | - |
| 4719 |  NPRO NPRO | US$0,2145 | 1,60% | -0,22% | - | US$1.804,93 | - |
| 4720 |  LIFE Coin LNS | US$0,1499 | -0,12% | 1,34% | - | US$1.791,78 | - |
| 4721 |  Z Z | US$0,00005013 | 2,32% | 29,09% | - | US$1.771,16 | - |
| 4722 |  ALOMOLA USGNAA | US$1,01 | 0,02% | 4,39% | - | US$1.747,61 | - |
| 4723 |  NatronZ NCOIN | US$0,02889 | 0,86% | 1,08% | - | US$1.725,84 | - |
| 4724 |  PRIMAL PRIMAL | US$0,00001627 | -1,15% | -15,36% | - | US$1.698,63 | - |
| 4725 |  Voodoo Token LDZ | US$0,001236 | -3,64% | -6,62% | - | US$1.651,90 | - |
| 4726 |  The Big Five Token BFT | US$0,000007460 | -3,62% | 3,77% | - | US$1.651,40 | - |
| 4727 |  Ofero OFE | US$0,0003670 | 9,64% | 6,20% | - | US$1.637,62 | - |
| 4728 |  Nexum NEXM | US$0,003885 | 0,37% | -5,05% | - | US$1.622,84 | - |
| 4729 |  APEcoin.dev APE | US$0,1235 | -0,16% | -6,32% | - | US$1.592,42 | - |
| 4730 |  Zik coin ZIK | US$0,00009996 | -1,30% | -2,35% | - | US$1.598,69 | - |
| 4731 |  Spacemesh SMH | US$0,0001898 | 0,00% | 1,03% | - | US$1.586,02 | - |
| 4732 |  EzFin EZFIN | US$0,06810 | 18,47% | -0,01% | - | US$1.575,47 | - |
| 4733 |  HODL HODL | US$0,00003107 | -12,06% | -1,23% | - | US$1.566,91 | - |
| 4734 |  EDUM EDUM | US$0,05648 | 0,10% | -0,61% | - | US$1.566,71 | - |
| 4735 |  Magic Internet Money MIM | US$0,05069 | -0,09% | -16,48% | - | US$1.556,83 | - |
| 4736 |  Magic Internet Money MIM | US$0,0001205 | 3,51% | 13,34% | - | US$1.552,17 | - |
| 4737 |  JUNO JUNO | US$0,02053 | -0,36% | -2,91% | - | US$1.543,21 | - |
| 4738 |  Get AI GET | US$0,002287 | -3,53% | -63,75% | - | US$1.531,47 | - |
| 4739 |  Order-Defined Integrity Credit ODIC | US$0,0000003800 | -0,86% | -17,33% | - | US$1.514,68 | - |
| 4740 |  AIRAByte AIRA | US$0,08125 | 55,14% | 43,87% | - | US$1.516,63 | - |
| 4741 |  STON STON | US$0,4319 | 0,18% | 1,47% | - | US$1.563,71 | - |
| 4742 |  NoLimitCoin NLC | US$0,0005152 | 0,86% | -0,71% | - | US$1.486,63 | - |
| 4743 |  Goku Super Saiyan GOKU | US$0,0002419 | 0,01% | -6,47% | - | US$1.488,87 | - |
| 4744 |  AI Meta Club AMC | US$0,08816 | 35,88% | 6,44% | - | US$1.492,91 | - |
| 4745 |  Kommunitas KOM | US$0,0004436 | 9,39% | 14,37% | - | US$1.478,17 | - |
| 4746 |  Helion HLN | US$0,02200 | -0,69% | 0,59% | - | US$1.478,50 | - |
| 4747 |  Saber SBR | US$0,0003003 | 0,37% | -4,31% | - | US$1.454,89 | - |
| 4748 |  ICPSwap Token ICS | US$0,002196 | 4,24% | 8,64% | - | US$1.451,26 | - |
| 4749 |  DRESSdio DRESS | US$0,00006175 | -2,70% | 1,69% | - | US$1.437,61 | - |
| 4750 |  Game 5 BALL BALL | US$0,00001334 | -93,91% | -94,72% | - | US$1.412,62 | - |
Tabel di atas menampilkan halaman 95 dari total 162 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.