Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Qawalla QWLA | US$0,07441 | -0,40% | -1,85% | - | US$3.057,58 | - |
| 4652 |  Web3Shot W3S | US$0,0007533 | 2,82% | -3,71% | - | US$3.075,13 | - |
| 4653 |  Spark Equity SPRK | US$5,70 | 0,01% | 1,71% | - | US$3.044,58 | - |
| 4654 |  EMAIL Token EMT | US$0,0003928 | -0,48% | -11,99% | - | US$3.008,64 | - |
| 4655 |  Index Cooperative INDEX | US$0,2301 | -0,26% | -2,10% | - | US$2.949,83 | - |
| 4656 |  VTRADING VT | US$0,0002972 | 105,15% | -50,44% | - | US$2.850,98 | - |
| 4657 |  Unseen UNCN | US$0,2833 | 0,20% | -0,22% | - | US$2.920,93 | - |
| 4658 |  Wolfies PACK | US$0,00007920 | 2,13% | 2,17% | - | US$2.935,67 | - |
| 4659 |  Seamless SEAM | US$0,02334 | -42,31% | -37,79% | - | US$2.890,34 | - |
| 4660 |  Wrapped MistCoin WMC | US$1,73 | -0,44% | -3,65% | - | US$2.888,54 | - |
| 4661 |  SymetraX SYMETRAX | US$0,9387 | 0,61% | -0,37% | - | US$2.850,37 | - |
| 4662 |  Web3War FPS | US$0,0006718 | -7,98% | -9,13% | - | US$2.858,02 | - |
| 4663 |  CasinoCoin CSC | US$0,00004995 | 13,64% | 50,28% | - | US$2.864,21 | - |
| 4664 |  Private Aviation Finance Token CINO | US$0,006609 | -3,92% | -1,99% | - | - | - |
| 4665 |  Liquid Mercury MERC | US$0,004864 | -2,77% | -2,27% | - | US$2.925,33 | - |
| 4666 |  Harambe on Solana HARAMBE | US$0,0003720 | -3,18% | 15,22% | - | US$2.567,20 | - |
| 4667 |  AtomOne ATONE | US$0,1181 | -14,39% | -19,46% | - | US$989,94 | - |
| 4668 |  GoodDollar G$ | US$0,0001185 | 0,37% | 0,41% | - | US$2.706,82 | - |
| 4669 |  Bitball Treasure BTRS | US$0,004995 | -0,01% | -0,02% | - | US$2.658,74 | - |
| 4670 |  HoldCoin HOLD | US$0,000008790 | -29,93% | -24,68% | - | US$2.611,36 | - |
| 4671 |  Peapods Finance PEAS | US$1,81 | -0,11% | 64,82% | - | US$12.438,43 | - |
| 4672 |  CoinZoom ZOOM | US$0,007504 | 10,98% | 43,77% | - | US$2.589,83 | - |
| 4673 |  Metronome MET | US$0,4845 | 0,95% | -11,20% | - | US$2.558,98 | - |
| 4674 |  exSat Network XSAT | US$0,2932 | 2,61% | 18,19% | - | US$2.552,91 | - |
| 4675 |  Pi Network AI PIAI | - | -15,41% | -11,37% | - | US$2.535,80 | - |
| 4676 |  AladdinDAO ALD | US$0,01244 | -0,39% | 0,75% | - | US$2.532,35 | - |
| 4677 |  Klaytn KLAY | US$0,02558 | -1,25% | -5,13% | - | US$2.515,86 | - |
| 4678 |  Paper Plane PLANE | US$0,002515 | -14,84% | -28,16% | - | US$2.505,33 | - |
| 4679 |  Store of Value VAL | US$0,0006555 | 7,01% | 58,76% | - | US$2.480,40 | - |
| 4680 |  Rob (robthearcher.com) ROB | US$0,0001277 | -12,04% | -52,97% | - | US$2.438,60 | - |
| 4681 |  Conan CONAN | US$0,0003067 | -15,17% | 23,27% | - | - | - |
| 4682 |  Little Rabbit Staking Token LRST | US$0,0005045 | 1,02% | 61,30% | - | US$2.428,63 | - |
| 4683 |  Sna-King Trump SNAKT | US$0,0005951 | 1,91% | 11,30% | - | US$2.418,31 | - |
| 4684 |  Nova NOVA | US$5,80 | 0,17% | 0,14% | - | US$2.367,05 | - |
| 4685 |  Falcons FAH | US$1,10 | -1,16% | -0,73% | - | US$2.338,25 | - |
| 4686 |  MINE COIN MIH | US$0,1072 | -0,31% | -0,34% | - | US$2.317,13 | - |
| 4687 |  xExchange MEX | US$0,0000002500 | 2,13% | 1,20% | - | US$2.258,34 | - |
| 4688 |  Phicoin PHI | US$0,0002727 | 0,37% | -0,03% | - | US$2.130,26 | - |
| 4689 |  Guacamole GUAC | - | 2,76% | -0,73% | - | US$2.149,85 | - |
| 4690 |  JW7 Token JW7 | US$0,02582 | 109,80% | -70,11% | - | US$2.108,62 | - |
| 4691 |  EUR Coin EURС | US$1,11 | 0,01% | -0,01% | - | US$2.099,52 | - |
| 4692 |  Sovryn Dollar DLLR | US$0,9817 | -0,30% | -0,89% | - | US$2.084,33 | - |
| 4693 |  Kryptokrona XKR | US$0,0002453 | -1,31% | -6,64% | - | US$2.081,53 | - |
| 4694 |  BigShortBets BIGSB | US$0,7304 | 5,68% | 12,48% | - | US$2.070,25 | - |
| 4695 |  xx network XX | US$0,003826 | 28,52% | 9,06% | - | US$2.055,40 | - |
| 4696 |  VaultBridge Bridged USDT (Katana) VBUSDT | US$0,9992 | 0,03% | -0,02% | - | - | - |
| 4697 |  Solaris AI SOLARIS | US$0,000008840 | 0,00% | 3,25% | - | US$2.525,92 | - |
| 4698 |  TrumpCoin DJT | US$0,00002389 | 0,08% | -7,88% | - | US$2.002,20 | - |
| 4699 |  Brilliantcrypto BRIL | US$0,009886 | -6,63% | -23,16% | - | US$3.319,42 | - |
| 4700 |  TTAJ TTAJ | US$0,001854 | 2,40% | -0,70% | - | - | - |
Tabel di atas menampilkan halaman 94 dari total 162 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.