Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Moongate MGT | US$0,0004544 | -2,87% | 1,02% | - | US$16.157,89 | - |
| 4452 |  Canyont CTYN | US$0,002759 | 135,84% | 82,33% | - | US$15.506,33 | - |
| 4453 |  Dollar on Chain DOC | US$0,9981 | 0,31% | 0,51% | - | US$15.491,39 | - |
| 4454 |  Day By Day DBD | US$0,0002428 | 4,29% | -3,98% | - | US$15.463,95 | - |
| 4455 |  SuperChin Token (superchin.io) SPCT | US$4,20 | -0,60% | -0,61% | - | US$15.014,33 | - |
| 4456 |  Kuvi KUVI | US$0,007910 | 1,31% | -54,08% | - | US$14.687,81 | - |
| 4457 |  Dawg Coin DAWG | US$0,00004086 | -0,02% | -0,03% | - | US$14.540,90 | - |
| 4458 |  Tonstakers TSTON | US$1,48 | -2,97% | -4,35% | - | US$13.754,16 | - |
| 4459 |  lilpump LILPUMP | US$0,00005988 | 6,29% | 50,40% | - | US$14.422,88 | - |
| 4460 |  BOOK OF BILLIONAIRES BOBE | US$0,0001219 | 1,55% | 8,87% | - | US$14.400,18 | - |
| 4461 |  Quantum Resistant Ledger QRL | US$0,8144 | -0,64% | 0,95% | - | US$14.283,28 | - |
| 4462 |  SOSANA SOSANA | US$0,07043 | -17,14% | -28,54% | - | - | - |
| 4463 |  RWT TOKEN RWT | US$0,000001410 | -0,06% | 15,93% | - | US$14.109,63 | - |
| 4464 |  Gonka GNK | US$0,1301 | -1,09% | -13,10% | - | US$14.089,58 | - |
| 4465 |  Radx AI RADX | US$0,000003070 | 1,65% | 10,55% | - | US$13.986,78 | - |
| 4466 |  Lyvely LVLY | US$0,002992 | -0,01% | 0,02% | - | US$13.901,84 | - |
| 4467 |  Masters of Trivia MOT | US$5,08 | 0,00% | 1,00% | - | US$13.856,19 | - |
| 4468 |  Ness LAB NESS | US$0,002815 | -0,62% | -4,07% | - | US$13.715,71 | - |
| 4469 |  Alterverse AVC | US$0,0001208 | -1,39% | 1,51% | - | US$13.665,63 | - |
| 4470 |  Dupe DUPE | US$0,001576 | -6,03% | -22,12% | - | US$13.640,87 | - |
| 4471 |  Digital Swiss Franc DSFR | US$0,1404 | 1,75% | 12,21% | - | US$13.445,73 | - |
| 4472 |  President Donald J. Trump PDJT | US$0,1049 | 4,88% | 38,70% | - | US$13.398,15 | - |
| 4473 |  Hypurr Fun HFUN | US$16,02 | 0,17% | -0,78% | - | US$12.990,46 | - |
| 4474 |  Litmex (LMX) | US$0,1022 | 0,24% | 0,38% | - | US$13.039,02 | - |
| 4475 |  CargoX CXO | US$0,1494 | 1,49% | -1,15% | - | US$12.954,92 | - |
| 4476 |  8lends 8LNDS | US$0,01826 | 2,66% | 2,82% | - | US$12.661,50 | - |
| 4477 |  chAtoshI CHATOSHI | US$0,0005604 | -0,44% | 1,21% | - | US$12.650,48 | - |
| 4478 |  lmeow LMEOW | US$0,001532 | -1,42% | -1,18% | - | - | - |
| 4479 |  Tesla - Tokenized on Base TSLA | US$0,00003098 | 0,00% | 0,00% | - | US$12.361,27 | - |
| 4480 |  OSK OSK | US$0,7553 | -0,11% | 13,31% | - | US$13.984,82 | - |
| 4481 |  MetaHint MTHT | US$0,5577 | 0,10% | -8,70% | - | US$11.879,26 | - |
| 4482 |  Shibwifhat SHIB | US$0,0004333 | -16,59% | -48,48% | - | US$11.850,22 | - |
| 4483 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002562 | -0,49% | -0,12% | - | US$11.843,81 | - |
| 4484 |  IBM (Derivatives) IBM | US$234,63 | -0,79% | -1,02% | - | US$11.712,01 | - |
| 4485 |  Hawk HAWK | US$0,00005942 | 4,53% | 8,17% | - | US$11.614,13 | - |
| 4486 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,9490 | 0,00% | -0,05% | - | US$11.622,33 | - |
| 4487 |  LuckysLeprecoin LUCKYSLP | US$0,000004560 | 1,36% | 10,93% | - | US$11.564,00 | - |
| 4488 |  PokerFi POKERFI | US$0,0002857 | 1,91% | 11,53% | - | US$11.538,04 | - |
| 4489 |  MATT MATT | US$0,0003673 | 1,38% | 10,26% | - | US$11.516,62 | - |
| 4490 |  DOLZ DOLZ | US$0,007984 | 1,50% | 3,98% | - | US$11.467,11 | - |
| 4491 |  Microsoft Corporation (Derivatives) MSFT | US$495,26 | -0,08% | -0,89% | - | US$11.469,54 | - |
| 4492 |  Tradehub TRHUB | US$0,006624 | -20,22% | -32,23% | - | US$11.449,27 | - |
| 4493 |  ONFA OFT | US$0,1214 | 3,76% | -17,66% | - | US$11.222,91 | - |
| 4494 |  Aura Network AURA | US$0,0008606 | -0,01% | -0,05% | - | US$11.124,82 | - |
| 4495 |  Smart Wallet Token SWT | US$0,0000005700 | 0,00% | -1,76% | - | US$11.058,38 | - |
| 4496 |  TitanX TITANX | US$0,00000004000 | -2,66% | 1,06% | - | US$11.025,78 | - |
| 4497 |  METTI TOKEN MTT | US$0,5463 | 132,00% | -94,12% | - | US$10.909,24 | - |
| 4498 |  CRYSTAL STONES CRYSTAL STONES | US$0,003591 | -14,17% | 79,97% | - | US$10.651,22 | - |
| 4499 |  LYFE LYFE | US$2,53 | -12,15% | -12,18% | - | US$10.533,63 | - |
| 4500 |  Overnight.fi USD+ (Base) USD+ | US$0,9992 | -0,21% | -0,09% | - | US$10.381,18 | - |
Tabel di atas menampilkan halaman 90 dari total 162 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.