Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Bullish Degen BULLISH | US$0,0002828 | -9,22% | -18,86% | - | US$30.777,11 | - |
| 4352 |  Honey HONEY | US$0,9970 | -0,19% | -0,91% | - | US$30.672,30 | - |
| 4353 |  Alkimi ALKIMI | US$0,0008750 | -3,89% | 1,84% | - | US$30.470,48 | - |
| 4354 |  Marvellex Classic MLXC | US$0,0000008500 | -0,23% | -1,77% | - | US$30.325,33 | - |
| 4355 |  SCARCITY SCARCITY | US$0,007110 | 7,06% | -0,69% | - | US$30.109,40 | - |
| 4356 |  Ansem's Cat HOBBES | US$0,0001177 | -5,00% | 8,17% | - | US$29.859,18 | - |
| 4357 |  DPIN DPN | US$2,06 | -2,46% | -7,36% | - | US$29.649,84 | - |
| 4358 |  WebMind Network WMN | US$0,0001355 | 1,20% | 1,16% | - | US$29.692,86 | - |
| 4359 |  XSPA XSPA | US$0,001047 | -1,21% | -3,20% | - | US$29.594,69 | - |
| 4360 |  DNA DNA | - | -1,40% | -3,66% | - | US$29.313,67 | - |
| 4361 |  Kabuto King KABUTO | US$0,0002067 | 2,00% | -17,69% | - | US$29.255,40 | - |
| 4362 |  Metacraft MCTP | US$0,007998 | -0,01% | -0,05% | - | US$29.406,21 | - |
| 4363 |  DucatusX DUCX | US$0,005866 | 0,22% | -0,36% | - | US$29.064,91 | - |
| 4364 |  Lightchain AI LCAI | US$0,001121 | -4,63% | -16,70% | - | US$28.794,12 | - |
| 4365 |  MINTY MNT | US$0,7003 | -7,90% | -25,76% | - | US$28.448,19 | - |
| 4366 |  GoldFinger GF | US$0,007986 | -0,10% | -2,48% | - | US$28.263,47 | - |
| 4367 |  BRICS Chain BRICS | US$6,24 | -0,41% | -3,31% | - | US$28.155,88 | - |
| 4368 |  EOS EOS | US$0,06194 | -0,66% | -3,68% | - | US$27.881,66 | - |
| 4369 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0002586 | -2,19% | -1,93% | - | US$27.584,09 | - |
| 4370 |  Stable Coin SBC | US$0,9998 | -0,33% | 0,05% | - | - | - |
| 4371 |  Robinhood Markets (Derivatives) HOOD | US$95,57 | -4,14% | 2,04% | - | US$27.292,52 | - |
| 4372 |  Provenance Blockchain HASH | US$0,006787 | -2,49% | -4,18% | - | US$26.528,10 | - |
| 4373 |  財務自由 財務自由 | US$0,00009143 | -6,90% | -6,69% | - | US$26.691,71 | - |
| 4374 |  JFIN Coin JFIN | US$0,04647 | -3,05% | -13,16% | - | US$27.059,25 | - |
| 4375 |  TonCapy TCAPY | US$0,0000002500 | -0,12% | -11,72% | - | US$26.594,50 | - |
| 4376 |  ARCS ARX | US$0,01012 | -0,10% | 2,28% | - | US$25.911,83 | - |
| 4377 |  BLACK COQINU BCOQ | - | -1,44% | 1,45% | - | US$25.790,96 | - |
| 4378 |  The Bitcoin Mascot BITTY | US$0,0007784 | -1,97% | 36,92% | - | US$25.604,13 | - |
| 4379 |  CRYN CRYN | US$0,04711 | -0,90% | -1,86% | - | US$25.637,16 | - |
| 4380 |  vankedisi VANKEDISI | US$0,01158 | -1,11% | 1,36% | - | US$25.146,81 | - |
| 4381 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$278,68 | -0,90% | -1,42% | - | US$25.403,47 | - |
| 4382 |  JobIess (jobless4meme.fun) JobIess | US$0,00007891 | -1,25% | 3,90% | - | US$25.133,25 | - |
| 4383 |  League of Ancients LOA | US$0,0003797 | -10,01% | -8,91% | - | US$24.972,85 | - |
| 4384 |  Froge (ETH) FROGE | - | 0,12% | -8,57% | - | US$24.821,34 | - |
| 4385 |  #1 Tiktok Squirrel PEANUT | US$0,00008372 | -0,94% | 4,99% | - | US$24.725,47 | - |
| 4386 |  PEPE 0x69 ON BASE PEPE | - | 3,18% | -1,43% | - | US$24.616,73 | - |
| 4387 |  Ayni Gold AYNI | US$0,2762 | -0,39% | 1,46% | - | US$24.360,92 | - |
| 4388 |  XBIT XBT | US$0,0001309 | -0,76% | -3,71% | - | US$24.451,17 | - |
| 4389 |  Nelore Coin NLC | US$0,00001583 | -6,66% | -3,67% | - | US$24.264,24 | - |
| 4390 |  ARKIE ARKIE | US$5,74 | 0,00% | 0,00% | - | US$26.085,12 | - |
| 4391 |  Canary CNR | US$0,0002026 | 0,00% | -3,70% | - | US$23.851,34 | - |
| 4392 |  AASToken AAST | US$0,0005011 | -31,04% | -36,72% | - | US$23.693,76 | - |
| 4393 |  Alpha Trader Exchange (ATX) SN63 | US$1,67 | -1,68% | 2,60% | - | US$22.719,33 | - |
| 4394 |  Alibaba Group Holding Limited (Derivatives) BABA | US$123,96 | 1,12% | -3,50% | - | US$23.535,96 | - |
| 4395 |  Great Bounty Dealer GBD | US$0,0002028 | -0,49% | -0,03% | - | US$23.433,76 | - |
| 4396 |  RWA Ecosystem RWA | US$0,02241 | -38,61% | -70,31% | - | US$23.349,14 | - |
| 4397 |  IMO IMO | US$0,4259 | 1,37% | 3,73% | - | US$22.847,49 | - |
| 4398 |  r/snoofi R/SNOOFI | US$0,00008190 | -13,13% | 19,70% | - | US$22.808,81 | - |
| 4399 |  Sketch Coin SKETCH | US$0,00007198 | 0,00% | -0,02% | - | US$22.439,69 | - |
| 4400 |  StakeVault.Network SVN | US$0,0002741 | 0,34% | 0,62% | - | US$22.335,95 | - |
Tabel di atas menampilkan halaman 88 dari total 162 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.