Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  MEXC Staked SOL MXSOL | US$80,94 | -1,18% | 2,35% | - | US$57.063,00 | - |
| 4252 |  FONQ FONQ | US$0,06520 | 0,74% | 18,62% | - | US$56.532,63 | - |
| 4253 |  Grm GRM | US$0,0008302 | -2,90% | -3,31% | - | US$56.377,52 | - |
| 4254 |  ExchangeCoin EXCC | US$0,07337 | 0,19% | 59,56% | - | US$56.587,03 | - |
| 4255 |  SafeMars SMARS | - | 0,02% | 1,65% | - | US$56.008,95 | - |
| 4256 |  Moolah MOOLAH | US$0,02431 | 2,97% | 41,55% | - | US$55.691,57 | - |
| 4257 |  Pig Finance PIG | US$0,00000001000 | 0,15% | 3,79% | - | US$55.555,76 | - |
| 4258 |  Plastic Hero PTH | US$0,005670 | -1,70% | -9,05% | - | US$55.373,19 | - |
| 4259 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,1654 | -0,18% | -10,20% | - | US$55.121,85 | - |
| 4260 |  Nolus NLS | US$0,002076 | -4,79% | -8,83% | - | US$56.116,39 | - |
| 4261 |  Australian Safe Shepherd ASS | - | 7,61% | 11,12% | - | US$54.856,00 | - |
| 4262 |  Sirius Chain XPX | US$0,00009977 | -2,37% | 12,13% | - | US$54.606,73 | - |
| 4263 |  Oracle Meta Technologies OMT | US$0,01732 | -0,17% | -5,33% | - | US$54.519,54 | - |
| 4264 |  Mind of Pepe MIND | US$0,00003170 | -0,32% | -13,02% | - | US$54.135,55 | - |
| 4265 |  BMAX BMAX | US$0,01536 | -0,06% | 0,10% | - | US$54.006,48 | - |
| 4266 |  MAGA Trump MAGATRUMP | US$0,02392 | -2,64% | -3,88% | - | US$54.029,31 | - |
| 4267 |  Revuto REVU | US$0,001605 | 5,79% | -6,17% | - | US$54.266,04 | - |
| 4268 |  RedHorse (red-horse.net) RH | US$0,005736 | 0,09% | -24,49% | - | US$53.818,36 | - |
| 4269 |  Memdex100 MEMDEX | US$0,001456 | -2,21% | 2,78% | - | US$53.945,30 | - |
| 4270 |  NERO Chain NERO | US$0,001300 | -0,49% | -0,14% | - | US$53.448,34 | - |
| 4271 |  Portals PORTALS | US$0,004112 | -2,05% | 29,37% | - | US$53.265,03 | - |
| 4272 |  Shih Tzu SHIH | US$0,0001328 | -3,28% | -13,01% | - | US$53.834,14 | - |
| 4273 |  Project89 PROJECT89 | US$0,00004660 | -2,12% | 2,08% | - | US$53.164,29 | - |
| 4274 |  OOBIT OOB | US$0,009747 | -9,67% | 23,26% | - | US$52.903,37 | - |
| 4275 |  Utopia USD UUSD | US$0,9554 | 0,00% | 0,48% | - | US$52.397,46 | - |
| 4276 |  boob (boobillions.com) BOOB | US$0,0004803 | 5,64% | -25,46% | - | US$51.995,35 | - |
| 4277 |  MetaniaGames v2 METANIA | US$0,01750 | -0,34% | 2,71% | - | US$51.850,02 | - |
| 4278 |  Amnis Finance AMI | US$0,001105 | -5,16% | 1,98% | - | US$51.518,74 | - |
| 4279 |  Panther Protocol ZKP | US$0,001566 | -0,15% | -45,02% | - | US$51.363,20 | - |
| 4280 |  Electric Cash ELCASH | US$0,04751 | 0,27% | 0,49% | - | US$51.175,31 | - |
| 4281 |  Sixpack Miner SIXP | US$0,003137 | -1,23% | -27,69% | - | US$51.130,96 | - |
| 4282 |  ClipX CLIPX | US$0,0008245 | -5,85% | 38,35% | - | US$50.838,22 | - |
| 4283 |  Smart MFG MFG | US$0,0004460 | 0,04% | -0,34% | - | US$50.254,29 | - |
| 4284 |  Jinbi Token JNB | US$115.413 | -0,06% | 0,41% | - | US$48.475,71 | - |
| 4285 |  Causecoin CAUSE | US$0,1208 | 0,33% | -3,17% | - | US$47.581,36 | - |
| 4286 |  ReadyAI SN33 | US$1,13 | -4,22% | 1,92% | - | US$46.417,96 | - |
| 4287 |  MimboGameGroup MGG | US$0,00004849 | -3,95% | -25,52% | - | US$47.026,96 | - |
| 4288 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0002314 | -1,45% | -0,86% | - | US$46.477,14 | - |
| 4289 |  XFee XFEE | US$9,49 | 28,81% | 102,15% | - | US$47.805,29 | - |
| 4290 |  FERMA FERMA | US$0,02527 | -0,75% | -3,08% | - | US$46.611,80 | - |
| 4291 |  Maxxing MAXXING | US$0,0004251 | 0,37% | -5,02% | - | US$45.855,91 | - |
| 4292 |  Egg N Partners EGGT | US$0,1941 | 1,95% | -0,97% | - | US$45.660,59 | - |
| 4293 |  FART COIN FRTC | US$0,0000001500 | 0,00% | -0,14% | - | US$45.498,02 | - |
| 4294 |  Centric Swap (new) CNS | US$0,003254 | -1,03% | 11,53% | - | US$45.311,99 | - |
| 4295 |  XWIN Capital XWIN | US$0,01587 | -0,06% | 1,24% | - | US$45.240,30 | - |
| 4296 |  USDi USDi | US$0,9991 | 0,00% | -0,03% | - | US$44.626,93 | - |
| 4297 |  Binibit BINI | US$0,3286 | 0,91% | 1,57% | - | US$43.659,56 | - |
| 4298 |  DRDR DRDR | US$0,01671 | -0,89% | -11,84% | - | US$44.037,31 | - |
| 4299 |  Hydration HDX | US$0,009388 | 1,76% | 24,97% | - | US$43.156,28 | - |
| 4300 |  Advanced Project AUC | US$0,0001338 | -0,82% | -2,02% | - | US$43.146,22 | - |
Tabel di atas menampilkan halaman 86 dari total 162 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.