Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  VEST VES | US$17,75 | 1,08% | -3,69% | - | US$128.392 | - |
| 4152 |  Confidential Layer CLONE | US$0,005303 | 0,08% | -3,67% | - | US$126.435 | - |
| 4153 |  Royal Belgian Football Association Fan Token BELG | US$0,1315 | -3,69% | -11,28% | - | US$125.949 | - |
| 4154 |  NVIDIA (Derivatives) NVDA | US$224,73 | -0,41% | 0,46% | - | US$125.412 | - |
| 4155 |  Triple Plus TPT | US$0,7840 | -3,39% | -31,27% | - | US$125.159 | - |
| 4156 |  404—GEN SN17 | US$1,91 | -4,39% | 3,29% | - | US$135.633 | - |
| 4157 |  Intel Corp (Derivatives) INTC | US$102,92 | -2,39% | 1,31% | - | US$123.002 | - |
| 4158 |  mini MINI | US$0,0008028 | -3,28% | -2,88% | - | US$121.605 | - |
| 4159 |  BinGold BIGOD | US$61.881,33 | 0,20% | 0,42% | - | US$120.992 | - |
| 4160 |  Zedxion ZEDXION | US$0,4104 | -0,51% | 0,94% | - | US$120.595 | - |
| 4161 |  BULL SPLIT BULL | US$290,59 | -0,28% | -0,55% | - | US$120.674 | - |
| 4162 |  Kinesis Silver KAG | US$47,92 | -26,36% | -4,24% | - | US$120.523 | - |
| 4163 |  HashPack PACK | US$0,004106 | -0,73% | -2,81% | - | US$119.753 | - |
| 4164 |  Scotland Football Association Fan Token SFA | US$0,2162 | -4,32% | -7,33% | - | US$120.118 | - |
| 4165 |  South African Football Association Fan Token SAFA | US$0,1099 | -6,33% | -17,16% | - | US$116.836 | - |
| 4166 |  Huobi Token HT | US$0,1000 | 3,56% | 12,27% | - | US$108.767 | - |
| 4167 |  Finanx AI FNXAI | US$0,00006758 | 0,45% | -13,20% | - | US$119.083 | - |
| 4168 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,008254 | -0,14% | -4,40% | - | US$118.720 | - |
| 4169 |  buy instead of getting a job JOBCOIN | US$0,003446 | -1,87% | -0,04% | - | US$116.761 | - |
| 4170 |  Chill House CHILLHOUSE | US$0,002581 | 10,94% | 0,96% | - | US$115.435 | - |
| 4171 |  Satoxcoin SATOX | US$0,000007480 | 0,14% | -1,51% | - | US$111.579 | - |
| 4172 |  Orizon ORI | US$51,76 | -0,47% | 0,20% | - | US$111.529 | - |
| 4173 |  DitGold DITAU | US$0,006009 | 0,50% | -4,60% | - | US$110.669 | - |
| 4174 |  吉祥马 吉祥马 | US$0,02761 | -4,07% | -13,20% | - | US$110.099 | - |
| 4175 |  Shirushi Coin SISC | US$1,87 | 0,01% | -0,33% | - | US$106.868 | - |
| 4176 |  Galvan IZE | US$0,0001108 | 59,23% | 23,76% | - | US$102.335 | - |
| 4177 |  WorldLand WL | US$0,002833 | -4,53% | -9,15% | - | US$107.348 | - |
| 4178 |  BCGame Coin BC | US$0,02852 | 1,33% | 4,85% | - | US$106.436 | - |
| 4179 |  DiemLibre DLB | US$0,0001010 | -0,05% | -1,11% | - | US$103.655 | - |
| 4180 |  Golden Magfi GMFI | US$0,0008652 | -0,57% | -3,60% | - | US$102.873 | - |
| 4181 |  FinTechAI FNA | US$4,93 | -12,64% | -57,67% | - | US$102.420 | - |
| 4182 |  Giko Cat GIKO | US$0,05670 | 13,62% | -9,90% | - | US$102.123 | - |
| 4183 |  Minto BTCMT | US$0,6567 | -0,54% | 0,44% | - | US$101.151 | - |
| 4184 |  OneLink ONL | US$0,2302 | -0,40% | -0,08% | - | US$100.156 | - |
| 4185 |  Cofinex CNX | US$0,2497 | 380,65% | 108,24% | - | US$99.536,13 | - |
| 4186 |  Tethereum T99 | US$0,3086 | 0,36% | 1,99% | - | US$95.806,06 | - |
| 4187 |  Avalaunch XAVA | US$0,1861 | -0,91% | -3,58% | - | US$95.625,96 | - |
| 4188 |  $XBO Token XBO | US$0,07355 | -2,18% | -3,35% | - | US$93.904,34 | - |
| 4189 |  Layer One X L1X | US$8,49 | 0,07% | -0,38% | - | US$93.191,72 | - |
| 4190 |  qONE QONE | US$0,005399 | -0,01% | 0,27% | - | US$92.136,49 | - |
| 4191 |  Zenith Protocol ZTH | US$0,002499 | -26,69% | -33,26% | - | US$91.893,29 | - |
| 4192 |  TRIO (OrdinalsBot) TRIO | US$0,01109 | 0,32% | 2,48% | - | US$91.586,56 | - |
| 4193 |  EurocoinToken ECTE | US$0,08578 | 1,32% | 0,60% | - | US$91.272,26 | - |
| 4194 |  DIN DIN | US$0,003878 | 5,18% | -7,93% | - | US$90.566,99 | - |
| 4195 |  DOGE-1 Satellite DOGE-1 | US$0,0001390 | 10,04% | 47,61% | - | US$90.460,77 | - |
| 4196 |  Lumentum Holdings (Derivatives) LITE | US$925,03 | 4,01% | 3,48% | - | US$89.711,33 | - |
| 4197 |  STAYNEX STAY | US$0,000005760 | 1,36% | 20,48% | - | US$89.440,67 | - |
| 4198 |  AWAKE A | US$0,9815 | 0,07% | -0,36% | - | US$87.943,69 | - |
| 4199 |  Zephyr Protocol ZEPH | US$0,3907 | -4,39% | -6,96% | - | US$86.783,82 | - |
| 4200 |  Octra OCT | US$0,02071 | -14,63% | -1,54% | - | US$86.730,27 | - |
Tabel di atas menampilkan halaman 84 dari total 162 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.