Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  GameStop (thegameneverstopped.com) GME | US$0,00001381 | -13,31% | -45,52% | - | US$1.162.651 | - |
| 3952 |  aRIA Currency RIA | US$0,5154 | 0,55% | 2,84% | - | US$1.153.366 | - |
| 3953 |  PepePAD PEPE | US$0,000002660 | -0,79% | -5,76% | - | US$1.150.040 | - |
| 3954 |  Copiosa Coin COP | US$0,0002982 | -0,05% | 3,56% | - | US$1.141.029 | - |
| 3955 |  OurBitch BITCH | US$0,02669 | -0,19% | 8,98% | - | US$1.105.391 | - |
| 3956 |  UGOLD Inc. UGOLD | US$4.370,60 | 0,33% | 0,57% | - | US$1.093.859 | - |
| 3957 |  Super Micro Computer Tokenized bStocks SMCIB | US$39,83 | 1,18% | 27,15% | - | US$1.097.754 | - |
| 3958 |  CLAWNCH CLAWNCH | US$0,000002320 | 33,35% | 26,67% | - | US$1.060.540 | - |
| 3959 |  PINs Network Token PINS | US$0,02792 | 5,68% | 12,95% | - | US$1.077.493 | - |
| 3960 |  AWAKE GLGNS | US$102.488 | 0,05% | 1,52% | - | US$1.076.110 | - |
| 3961 |  UMM UMM | US$4,10 | 3,73% | 7,31% | - | US$1.054.429 | - |
| 3962 |  TOMATOK TOTT | US$0,1005 | 0,67% | 16,01% | - | US$989.103 | - |
| 3963 |  Switch SWITCH | US$0,0001672 | 15,58% | 26,52% | - | US$976.415 | - |
| 3964 |  Sherwood Protocol WOOD | US$0,005558 | -22,63% | 62,53% | - | US$962.133 | - |
| 3965 |  EchoLink Network ECHO | US$0,2355 | -1,47% | 7,32% | - | US$959.273 | - |
| 3966 |  BitQuant SN15 | US$4,32 | -12,92% | 14,14% | - | US$946.421 | - |
| 3967 |  GULD GULD | US$0,02155 | -0,49% | 0,62% | - | US$924.841 | - |
| 3968 |  Solitaire Blossom SOLIB | US$0,002508 | -0,51% | 3,26% | - | US$922.184 | - |
| 3969 |  Jotchua (jotchua.net) JOTCHUA | US$0,0008127 | -4,29% | -43,30% | - | US$897.651 | - |
| 3970 |  BlockDAG Network BDAG | US$0,00002427 | -21,61% | -31,84% | - | US$896.538 | - |
| 3971 |  TCryptochicks TCC | US$0,0007189 | -8,55% | -28,02% | - | US$885.848 | - |
| 3972 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,04% | 0,04% | - | US$872.483 | - |
| 3973 |  Circle Internet Group (Derivatives) CRCL | US$71,09 | -5,31% | 6,18% | - | US$872.569 | - |
| 3974 |  BiFinanceToken BFT | US$0,7148 | -0,66% | -0,47% | - | US$847.806 | - |
| 3975 |  EverValue Coin EVA | US$33,04 | -0,49% | -3,08% | - | US$802.983 | - |
| 3976 |  Levva Protocol LVVA | US$0,0003445 | 6,30% | -4,34% | - | US$837.054 | - |
| 3977 |  Fistbump FIST | US$0,2421 | -1,07% | 17,17% | - | US$861.642 | - |
| 3978 |  clawd.atg.eth CLAWD | US$0,000005210 | -3,15% | -23,67% | - | US$797.912 | - |
| 3979 |  ProjectVex VEX | US$0,002657 | -14,79% | -1,70% | - | US$804.582 | - |
| 3980 |  Chutes SN64 | US$16,93 | -3,53% | -0,49% | - | US$778.257 | - |
| 3981 |  Mainframe SN25 | US$2,22 | 1,44% | 8,09% | - | US$776.742 | - |
| 3982 |  CAPINFRA CAPINFRA | US$0,09458 | -0,07% | 0,34% | - | US$766.133 | - |
| 3983 |  Idle Tribe Era ITE | US$0,001186 | -0,42% | 2,65% | - | US$742.506 | - |
| 3984 |  PDX Coin PDX | US$225,18 | -0,09% | -0,21% | - | US$713.052 | - |
| 3985 |  Moonwell WELL | US$0,002740 | -4,55% | -7,74% | - | US$713.799 | - |
| 3986 |  OLY OLY | US$1,88 | 0,62% | -19,41% | - | US$694.884 | - |
| 3987 |  MetaDAO (new) META | US$4,67 | -2,72% | -10,91% | - | US$687.760 | - |
| 3988 |  Biconomy Exchange Token BIT | US$0,000001800 | -0,70% | -2,85% | - | US$675.617 | - |
| 3989 |  PUMPCADE PUMPCADE | US$0,01229 | 17,96% | -15,86% | - | US$667.308 | - |
| 3990 |  avaai.top AVAAI | US$0,01461 | -0,42% | 74,83% | - | US$662.674 | - |
| 3991 |  Bitcast SN93 | US$2,18 | -3,86% | 12,94% | - | US$642.932 | - |
| 3992 |  Foodie Squirrel FDS | US$0,0006615 | -1,10% | 2,31% | - | US$641.673 | - |
| 3993 |  Ten Best Coins TBC | US$7.453,27 | -0,55% | 0,29% | - | US$639.662 | - |
| 3994 |  affine SN120 | US$11,28 | -4,80% | 0,51% | - | US$615.836 | - |
| 3995 |  Give GIVE | US$0,02137 | -0,96% | 0,04% | - | US$620.096 | - |
| 3996 |  Freedom of Money FREEDOMOFMONEY | US$0,004452 | 1,39% | 5,69% | - | US$615.637 | - |
| 3997 |  TOES TOESCOIN | US$0,005368 | 3,31% | -4,31% | - | US$606.474 | - |
| 3998 |  Phemex Token PT | US$0,2954 | -7,77% | -27,25% | - | US$593.903 | - |
| 3999 |  GoldZip XGZ | US$140,59 | 0,40% | 0,74% | - | US$571.887 | - |
| 4000 |  τaos SN79 | US$1,72 | 0,48% | 16,95% | - | US$570.014 | - |
Tabel di atas menampilkan halaman 80 dari total 162 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.