Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,57 | 0,00% | -0,02% | US$888 | - | 51 PCGon |
| 3852 |  MMOCoin MMO | US$0,00001278 | 0,00% | -2,42% | US$876 | - | 68.531.894 MMO |
| 3853 |  MasTec Tokenized Stock (Ondo) MTZon | US$294,22 | 2,87% | 7,98% | US$803 | - | 3 MTZon |
| 3854 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$4,07 | -3,91% | 8,01% | US$773 | US$26,94 | 190 DGXXon |
| 3855 |  Islander ISA | US$0,000001340 | 0,43% | -1,27% | US$733 | US$11,40 | 545.753.780 ISA |
| 3856 |  SLB Tokenized Stock (Ondo) SLBon | US$53,65 | 2,07% | 7,74% | US$722 | US$9,82 | 13 SLBon |
| 3857 |  Project Merlin MRLN | US$0,000005590 | -18,24% | -49,17% | US$619 | US$639,69 | 110.760.038 MRLN |
| 3858 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,08 | -0,45% | -0,17% | US$561 | US$86,55 | 6 IEFon |
| 3859 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$229,26 | 0,00% | 0,00% | US$557 | - | 2 IYWon |
| 3860 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$80,34 | -3,65% | -4,05% | US$546 | US$155,33 | 7 ACMRon |
| 3861 |  Chain of Legends CLEG | US$0,000003000 | 0,00% | -0,03% | US$534 | US$0,3700 | 178.103.749 CLEG |
| 3862 |  Sparkle SSS | US$0,000003930 | -1,51% | -16,98% | US$479 | - | 122.000.000 SSS |
| 3863 |  Innodata Tokenized Stock (Robinhood) INOD | US$65,54 | 0,00% | -7,19% | US$480 | - | 7 INOD |
| 3864 |  BitBall BTB | US$0,0000007000 | -0,01% | -0,03% | US$448 | US$1.455,93 | 639.999.999 BTB |
| 3865 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3866 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$89,58 | 1,12% | 12,66% | US$440 | US$44,80 | 5 SILon |
| 3867 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$6,90 | 1,15% | 4,77% | US$412 | US$57,57 | 60 NATon |
| 3868 |  Opera Tokenized Stock (Ondo) OPRAon | US$20,22 | 0,00% | -0,65% | US$377 | - | 19 OPRAon |
| 3869 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$42,17 | 1,48% | 1,48% | US$370 | US$18,83 | 9 TENon |
| 3870 |  Atkore Tokenized Stock (Ondo) ATKRon | US$93,68 | 0,00% | -0,01% | US$360 | - | 4 ATKRon |
| 3871 |  Moonft MTC | US$0,001066 | 12,03% | 5,40% | US$352 | - | 329.999 MTC |
| 3872 |  Lowe's Tokenized Stock (Ondo) LOWon | US$220,23 | 0,00% | 0,00% | US$321 | - | 1 LOWon |
| 3873 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$216,48 | -0,38% | 3,15% | US$270 | US$2,46 | 1 TELon |
| 3874 |  Kopin Tokenized Stock (Ondo) KOPNon | US$5,49 | 13,61% | 35,40% | US$259 | US$2,73 | 47 KOPNon |
| 3875 |  Elementeum ELET | US$0,00004778 | -0,13% | -2,40% | US$250 | US$0,9000 | 5.223.113 ELET |
| 3876 |  ShredN SHRED | US$0,001178 | 5,25% | -0,15% | US$247 | - | 210.000 SHRED |
| 3877 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$357,05 | 0,81% | 4,36% | US$247 | US$134.639 | 1 KEYSon |
| 3878 |  Williams Tokenized Stock (Ondo) WMBon | US$75,43 | 6,62% | 6,61% | US$217 | US$10,01 | 3 WMBon |
| 3879 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$23,85 | 0,00% | -0,91% | US$213 | - | 9 EXTRon |
| 3880 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$75,54 | 0,00% | 2,30% | US$211 | - | 3 LITon |
| 3881 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$64,36 | 0,60% | 6,82% | US$204 | - | 3 ECOon |
| 3882 |  Luna Rush LUS | US$0,00004472 | -1,27% | 2,52% | US$204 | - | 4.550.147 LUS |
| 3883 |  General Dynamics Tokenized Stock (Ondo) GDon | US$395,46 | 0,00% | 0,00% | US$195 | - | 0 GDon |
| 3884 |  Flex Tokenized Stock (Ondo) FLEXon | US$120,82 | 0,00% | 4,66% | US$190 | - | 2 FLEXon |
| 3885 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$163,54 | -0,38% | 7,85% | US$184 | US$9,96 | 1 EMRon |
| 3886 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$285,70 | -1,71% | 1,37% | US$181 | - | 1 VRSNon |
| 3887 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3888 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$84,22 | 0,00% | 0,40% | US$175 | - | 2 UCTTon |
| 3889 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$50,93 | 0,00% | 0,00% | US$159 | - | 3 BRLNon |
| 3890 |  Enbridge Tokenized Stock (Ondo) ENBon | US$53,40 | 0,00% | 0,00% | US$155 | - | 3 ENBon |
| 3891 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$264,44 | 0,00% | 0,00% | US$153 | - | 1 LECOon |
| 3892 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$140,50 | -1,69% | 3,77% | US$128 | - | 1 ACLSon |
| 3893 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$338,66 | 0,00% | 0,00% | US$124 | - | 0 MYRGon |
| 3894 |  Terran Coin TRR | US$0,000002660 | 17,25% | -63,54% | US$63 | US$243,01 | 23.653.359 TRR |
| 3895 |  ApeSwap BANANA | US$0,00000002000 | -8,67% | 3,23% | US$7 | - | 367.899.432 BANANA |
| 3896 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$21,39 | -2,47% | -8,15% | US$0 | - | 0 rCLW |
| 3897 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$3,00 | 4.270.323.436 TOMI |
| 3898 |  Origin LGNS | US$1,89 | -1,48% | 32,16% | - | US$144.769.815 | - |
| 3899 |  Maya Preferred PRA MPRA | US$3.740.026.692 | 0,00% | -0,03% | - | US$83.490.960 | - |
| 3900 |  WhiteBIT Coin WBT | US$54,64 | -0,52% | -2,63% | - | US$51.461.675 | - |
Tabel di atas menampilkan halaman 78 dari total 162 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.