Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  BabyCate BABYCATE | US$0,00000002000 | -0,52% | 13,43% | US$10.208 | - | 678.370.367.478 BABYCATE |
| 3652 |  LEGIT LEGIT | US$0,00001315 | 8,34% | 10,00% | US$10.120 | US$683,02 | 769.440.703 LEGIT |
| 3653 |  neversol NEVER | US$0,0000001400 | 0,00% | 5,96% | US$10.075 | - | 72.000.197.130 NEVER |
| 3654 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$50,29 | 1,47% | 7,34% | US$10.056 | US$1.387,02 | 200 BNOon |
| 3655 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$142,34 | 6,15% | 4,60% | US$9.985 | - | 70 AAOI |
| 3656 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3657 |  Planck PLANCK | US$0,0001300 | 1,35% | -20,81% | US$9.952 | US$459,20 | 76.556.786 PLANCK |
| 3658 |  Revolve Games RPG | US$0,0001282 | 0,00% | -0,05% | US$9.915 | - | 77.346.470 RPG |
| 3659 |  Lil Bub BUB | US$0,000009880 | 0,00% | -25,93% | US$9.878 | - | 1.000.000.000 BUB |
| 3660 |  Arista Networks Tokenized Stock (Reality) rANET | US$198,58 | -2,99% | 4,97% | US$9.833 | US$1.187,48 | 50 rANET |
| 3661 |  Seagate Tokenized Stock (Reality) rSTX | US$973,79 | 4,68% | 19,67% | US$10.377 | US$5.693,05 | 11 rSTX |
| 3662 |  Hertz Network HTZ | US$0,000001860 | 0,17% | 1,19% | US$9.756 | US$0,07000 | 5.238.410.649 HTZ |
| 3663 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,46 | 0,54% | -1,35% | US$9.764 | US$917.423 | 383 PSQon |
| 3664 |  TROLLI CTO TROLLICTO | US$0,00001060 | -2,19% | 2,98% | US$9.748 | - | 919.273.566 TROLLICTO |
| 3665 |  BNbitcoin BNBTC | US$0,0009035 | -7,89% | 3,20% | US$9.679 | - | 10.713.035 BNBTC |
| 3666 |  Synesis One SNS | US$0,00002099 | -6,96% | -19,18% | US$9.577 | US$155,26 | 456.252.758 SNS |
| 3667 |  Cherry AI AIBOT | US$0,00004292 | 0,00% | 0,06% | US$9.506 | - | 221.500.000 AIBOT |
| 3668 |  Kalao KLO | US$0,00004996 | -6,59% | -27,32% | US$9.490 | US$92,71 | 189.969.797 KLO |
| 3669 |  Refinable FINE | US$0,0002310 | 0,00% | 3,60% | US$9.486 | - | 41.059.833 FINE |
| 3670 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$158,15 | 1,61% | 0,16% | US$9.380 | US$1.271.432 | 59 PPLTon |
| 3671 |  XOCIETY XO | US$0,00001256 | 0,00% | -3,64% | US$9.421 | - | 750.000.000 XO |
| 3672 |  KingdomStarter KDG | US$0,00001766 | -0,39% | -2,00% | US$9.379 | - | 531.000.869 KDG |
| 3673 |  JinPeng JIN | US$0,00001089 | 2,09% | -45,57% | US$9.303 | - | 854.316.386 JIN |
| 3674 |  Amphenol Tokenized Stock (Ondo) APHon | US$166,42 | -0,09% | -1,70% | US$9.253 | US$127.494 | 56 APHon |
| 3675 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$798,22 | -1,25% | 2,59% | US$9.208 | US$129.152 | 12 REGNon |
| 3676 |  Mist MIST | US$0,0001623 | -0,76% | 4,32% | US$9.146 | - | 56.357.088 MIST |
| 3677 |  Redwire Tokenized Stock (Robinhood) RDW | US$12,13 | 0,00% | 0,00% | US$9.076 | - | 748 RDW |
| 3678 |  Tulip Protocol TULIP | US$0,01100 | 0,61% | 1,41% | US$8.971 | - | 815.206 TULIP |
| 3679 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3680 |  POLKARARE PRARE | US$0,0007727 | -15,83% | -79,87% | US$8.796 | US$1.394,83 | 11.383.253 PRARE |
| 3681 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3682 |  MeowCat MEOW | US$0,00008442 | 0,00% | 3,21% | US$8.442 | - | 100.000.000 MEOW |
| 3683 |  Ancient Kingdom DOM | US$0,000005280 | -0,68% | 2,92% | US$8.354 | - | 1.582.996.910 DOM |
| 3684 |  Engines of Fury FURY | US$0,0001738 | 0,00% | 0,58% | US$8.344 | - | 48.002.895 FURY |
| 3685 |  SofaCat SOFAC | US$0,00008739 | -0,19% | 0,78% | US$8.268 | - | 94.613.000 SOFAC |
| 3686 |  Decubate DCB | US$0,00002162 | -1,88% | -3,03% | US$8.215 | US$0,3400 | 380.028.488 DCB |
| 3687 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$176,18 | 1,78% | 7,18% | US$8.195 | US$99,70 | 47 VDEon |
| 3688 |  Coupang Tokenized Stock (Ondo) CPNGon | US$16,16 | -0,31% | -1,36% | US$8.184 | US$114.293 | 507 CPNGon |
| 3689 |  JW Token JWT | US$0,005801 | 0,23% | -0,25% | US$8.145 | US$5,98 | 1.404.200 JWT |
| 3690 |  SAFEMOON SMOON | US$0,000008670 | -6,79% | -11,36% | US$8.096 | US$182,44 | 933.262.117 SMOON |
| 3691 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$377,67 | 3,49% | 29,98% | US$7.655 | US$1.323,54 | 20 BWETon |
| 3692 |  Lumentum Tokenized Stock (Robinhood) LITE | US$940,18 | 0,00% | 6,24% | US$7.640 | - | 8 LITE |
| 3693 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$6,66 | 57,60% | 62,67% | US$7.522 | US$9.067,14 | 1.130 CAPRon |
| 3694 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$47,38 | 0,71% | 8,06% | US$7.483 | US$101,51 | 158 BAIon |
| 3695 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,67 | 9,07% | -5,04% | US$7.465 | US$124.902 | 2.032 KEELon |
| 3696 |  SHILL Token SHILL | US$0,00002091 | 0,17% | -0,62% | US$7.465 | - | 357.073.944 SHILL |
| 3697 |  AIGOV OLIVIA | US$0,000007950 | 0,00% | 3,61% | US$7.385 | - | 928.857.257 OLIVIA |
| 3698 |  DORK LORD DLORD | US$0,000007780 | -1,91% | 1,42% | US$7.308 | - | 939.243.932 DLORD |
| 3699 |  HOPPY (hoppysol.com) HOPPY | US$0,000007310 | -0,63% | 7,34% | US$7.281 | - | 996.572.506 HOPPY |
| 3700 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
Tabel di atas menampilkan halaman 74 dari total 162 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.