Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$159,90 | 0,00% | 0,00% | US$13.158 | - | 82 XOM |
| 3602 |  Coral Finance CORL | US$0,00005627 | 9,03% | -6,78% | US$13.076 | - | 232.360.000 CORL |
| 3603 |  Spartan Protocol SPARTA | US$0,0001733 | -0,29% | -1,55% | US$12.959 | - | 74.782.756 SPARTA |
| 3604 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3605 |  AirNFTs AIRT | US$0,0001154 | 0,00% | 2,94% | US$12.930 | - | 112.040.000 AIRT |
| 3606 |  VentureMind AI VNTR | US$0,00002955 | -0,75% | -17,44% | US$12.794 | - | 432.996.944 VNTR |
| 3607 |  PONSY PONSY | US$0,00001272 | 8,44% | 0,00% | US$12.715 | US$3.416,44 | 1.000.000.000 PONSY |
| 3608 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,68 | 2,90% | 3,84% | US$12.686 | US$266.255 | 864 Fon |
| 3609 |  HawkFi HAWK | US$0,00001218 | 0,00% | 21,81% | US$12.565 | - | 1.031.895.935 HAWK |
| 3610 |  NetEase Tokenized Stock (Ondo) NTESon | US$124,10 | -0,01% | -7,23% | US$12.549 | - | 101 NTESon |
| 3611 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,37 | 1,14% | 1,05% | US$12.405 | - | 2.308 SNAPon |
| 3612 |  Cantina Royale CRT | US$0,00005023 | 0,91% | -1,47% | US$12.216 | US$0,1300 | 243.183.445 CRT |
| 3613 |  Laika AI LKI | US$0,00002879 | 17,94% | -54,46% | US$12.329 | - | 428.234.949 LKI |
| 3614 |  fartcoin killer BUTTPLUG | US$0,00001231 | -0,17% | 3,72% | US$12.297 | - | 999.294.667 BUTTPLUG |
| 3615 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,98 | 0,00% | 4,09% | US$12.273 | - | 409 FTGCon |
| 3616 |  CReaToR CRTR | US$0,00003314 | -5,15% | 20,05% | US$12.255 | - | 369.791.667 CRTR |
| 3617 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$263,43 | -0,93% | 1,63% | US$12.235 | US$332.658 | 46 JNJon |
| 3618 |  BOZO BOZO | - | -1,52% | 0,80% | US$12.216 | - | 72.824.910.656.960 BOZO |
| 3619 |  Hyve HYVE | US$0,0001640 | 0,00% | -10,65% | US$12.207 | - | 74.425.674 HYVE |
| 3620 |  Bank of America Tokenized Stock (Ondo) BACon | US$64,96 | 0,04% | 1,91% | US$12.234 | US$515.191 | 188 BACon |
| 3621 |  Cypher CYPR | US$0,0001275 | 1,67% | -11,67% | US$12.094 | - | 94.833.863 CYPR |
| 3622 |  2016 coin 2016 | US$0,00001210 | 1,12% | 2,16% | US$12.094 | - | 999.099.024 2016 |
| 3623 |  StoryFire BLAZE | US$0,000001910 | 0,00% | -0,43% | US$12.000 | - | 6.284.068.245 BLAZE |
| 3624 |  Verizon Tokenized Stock (Ondo) VZon | US$50,00 | 1,01% | 3,96% | US$11.969 | US$337.281 | 239 VZon |
| 3625 |  Block Tokenized Stock (Ondo) XYZon | US$82,87 | -0,28% | 4,91% | US$11.924 | US$16,94 | 144 XYZon |
| 3626 |  Dexlab Classic DXLC | US$0,0002250 | -0,82% | -1,20% | US$11.818 | - | 52.526.786 DXLC |
| 3627 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,41 | -0,23% | -7,34% | US$11.734 | US$224.332 | 1.583 SOUNon |
| 3628 |  Donkey King DOKY | US$0,000001350 | 16,24% | 20,26% | US$11.680 | - | 8.674.561.969 DOKY |
| 3629 |  Southern Tokenized Stock (Ondo) SOon | US$92,95 | 0,00% | -0,77% | US$11.645 | - | 125 SOon |
| 3630 |  EveryCoin EVY | US$0,000001240 | 0,00% | -0,03% | US$11.620 | US$10,02 | 9.380.000.000 EVY |
| 3631 |  Akasha by Bloomverse $AKA | US$0,00001151 | 0,00% | 2,09% | US$11.506 | - | 999.991.183 $AKA |
| 3632 |  Billion Happiness BHC | US$0,2299 | 0,45% | 1,62% | US$11.494 | - | 50.000 BHC |
| 3633 |  Caterpillar Tokenized Stock (Ondo) CATon | US$862,54 | -0,15% | 1,55% | US$11.411 | US$124.082 | 13 CATon |
| 3634 |  Record RECORD | US$0,00001860 | -0,80% | -13,89% | US$11.274 | - | 606.207.731 RECORD |
| 3635 |  UBIX.Network UBX | US$0,0000002500 | 23,80% | 10,20% | US$11.263 | - | 45.558.153.243 UBX |
| 3636 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3637 |  Corite CO | US$0,00009160 | 0,00% | -0,49% | US$11.193 | - | 122.199.592 CO |
| 3638 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$251,52 | 1,01% | 0,50% | US$11.104 | US$122.679 | 44 ITAon |
| 3639 |  Deere Tokenized Stock (Ondo) DEon | US$616,82 | -0,43% | -1,86% | US$11.098 | - | 18 DEon |
| 3640 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$3,62 | -0,74% | 1,58% | US$11.065 | - | 3.053 OPENon |
| 3641 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$54,36 | -0,02% | -2,23% | US$10.848 | - | 200 URNMon |
| 3642 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,19 | 0,28% | 0,57% | US$10.860 | US$223.047 | 212 USFRon |
| 3643 |  死了么 死了么 | US$0,00001059 | 0,00% | 0,00% | US$10.587 | - | 1.000.000.000 死了么 |
| 3644 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$159,50 | 0,41% | 4,70% | US$10.568 | US$852,51 | 66 QTUMon |
| 3645 |  Lamas Finance LMF | US$0,001456 | 0,07% | 2,32% | US$10.458 | - | 7.180.391 LMF |
| 3646 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3647 |  Crypto-Altcoins.com ALTS | US$0,000007790 | 6,21% | 6,02% | US$10.357 | - | 1.330.240.533 ALTS |
| 3648 |  Kattana KTN | US$0,001096 | -0,13% | -2,40% | US$10.291 | US$4,64 | 9.386.380 KTN |
| 3649 |  NBX BYN | US$0,001156 | -0,95% | -6,88% | US$10.244 | US$29,03 | 8.863.175 BYN |
| 3650 |  aiPump AIPUMP | US$0,00002682 | 0,00% | 0,71% | US$10.208 | - | 380.666.741 AIPUMP |
Tabel di atas menampilkan halaman 73 dari total 162 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.