Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  BloodLoop BLS | US$0,00008626 | -0,03% | 2,26% | US$4.522 | US$0,06000 | 52.418.329 BLS |
| 3752 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,1082 | -5,04% | -24,10% | US$4.492 | - | 41.514 ENLVon |
| 3753 |  Nu Tokenized Stock (Robinhood) NU | US$15,12 | -0,74% | 9,27% | US$4.486 | - | 297 NU |
| 3754 |  Capital One Tokenized Stock (Ondo) COFon | US$227,28 | 1,11% | 3,47% | US$4.421 | US$121.562 | 19 COFon |
| 3755 |  Wojak (wojaketh) WOJAK | US$0,00000006000 | -2,54% | 8,53% | US$4.384 | US$158.637 | 69.404.726.737 WOJAK |
| 3756 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$14,18 | -0,20% | -2,00% | US$4.321 | US$153,59 | 305 ETHAon |
| 3757 |  WorldShards SHARDS | US$0,000003660 | 0,00% | 16,01% | US$4.305 | - | 1.176.873.974 SHARDS |
| 3758 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,92 | 0,00% | 0,12% | US$4.288 | - | 80 CLOIon |
| 3759 |  AAON Tokenized Stock (Ondo) AAONon | US$88,17 | 0,56% | -4,64% | US$4.262 | - | 48 AAONon |
| 3760 |  Gary Banking GB | US$0,0000004000 | -0,27% | 2,12% | US$4.155 | - | 10.500.000.000 GB |
| 3761 |  Tea-Fi TEA | US$0,00008160 | -19,35% | -17,06% | US$4.081 | - | 50.010.000 TEA |
| 3762 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$33,14 | 1,11% | 16,11% | US$4.046 | - | 122 APLD |
| 3763 |  LiquidApps DAPP | US$0,000005670 | -0,13% | -2,40% | US$4.025 | US$0,8000 | 709.902.294 DAPP |
| 3764 |  PINGPONG PINGPONG | US$0,00001369 | 10,82% | 0,70% | US$3.950 | US$47,03 | 288.542.755 PINGPONG |
| 3765 |  WOM Protocol WOM | US$0,00002034 | -0,09% | -0,23% | US$3.926 | - | 193.000.000 WOM |
| 3766 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$104,01 | 0,00% | 1,28% | US$3.902 | - | 38 IGVon |
| 3767 |  Shiba Saga SHIA | US$0,00007228 | 0,00% | -4,47% | US$3.899 | - | 53.936.830 SHIA |
| 3768 |  DecentralGPT DGC | US$0,00000002000 | 2,64% | -9,73% | US$3.895 | - | 157.200.000.000 DGC |
| 3769 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$29,33 | 0,69% | 6,52% | US$3.868 | - | 132 DTCRon |
| 3770 |  Landshare LAND | US$0,0007195 | 4,92% | -3,91% | US$3.844 | - | 5.342.356 LAND |
| 3771 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3772 |  Teradyne Tokenized Stock (Ondo) TERon | US$418,60 | 1,08% | 10,04% | US$3.781 | US$4,98 | 9 TERon |
| 3773 |  Albemarle Tokenized Stock (Ondo) ALBon | US$136,80 | 3,85% | 5,14% | US$3.737 | US$126.778 | 27 ALBon |
| 3774 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,91% | 16,38% | US$3.736 | - | 420.678.141.864 BANANAGUY |
| 3775 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$19,25 | -2,26% | 3,59% | US$3.701 | US$121.617 | 192 UMCon |
| 3776 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$5,48 | 2,43% | -17,13% | US$3.586 | US$1.279,22 | 654 UAMYon |
| 3777 |  Yala YALA | US$0,00001178 | 0,14% | -85,23% | US$3.537 | US$15,10 | 300.163.977 YALA |
| 3778 |  DePHY Network PHY | US$0,00004747 | -7,79% | 1,17% | US$3.432 | - | 72.292.500 PHY |
| 3779 |  Gunstar Metaverse GSTS | US$0,0001096 | -1,02% | -20,30% | US$3.428 | - | 31.290.286 GSTS |
| 3780 |  Axe AXE | US$0,0006372 | 0,00% | -1,07% | US$3.352 | - | 5.260.968 AXE |
| 3781 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$111,59 | 0,92% | 3,57% | US$3.346 | - | 30 SCHWon |
| 3782 |  Citigroup Tokenized Stock (Ondo) Con | US$140,09 | 0,62% | 3,11% | US$3.318 | US$485.475 | 24 Con |
| 3783 |  Futu Tokenized Stock (Reality) rFUTU | US$105,05 | 0,21% | -3,61% | US$3.331 | - | 32 rFUTU |
| 3784 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$32,40 | 0,86% | 2,13% | US$3.168 | US$33,22 | 98 SEDGon |
| 3785 |  Sora Oracle SORA | US$0,00003342 | -1,27% | -5,37% | US$3.142 | - | 94.000.000 SORA |
| 3786 |  Alien Green Cat AGC | US$0,000003140 | -4,60% | 0,20% | US$3.139 | - | 999.999.043 AGC |
| 3787 |  CorionX CORX | US$0,00002414 | -0,53% | 1,63% | US$3.136 | - | 129.910.129 CORX |
| 3788 |  Idle IDLE | US$0,0003510 | -0,13% | -2,40% | US$3.129 | US$1,10 | 8.914.214 IDLE |
| 3789 |  Metastrike MTS | US$0,00001177 | -0,51% | -6,51% | US$3.055 | - | 259.556.057 MTS |
| 3790 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$196,82 | 0,00% | 2,70% | US$3.005 | - | 15 GLTRon |
| 3791 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$387,86 | 0,32% | -0,34% | US$2.989 | US$122.024 | 8 ADIon |
| 3792 |  aiRight AIRI | US$0,00001151 | -0,88% | 1,67% | US$2.950 | - | 256.262.565 AIRI |
| 3793 |  Shopify Tokenized Stock (Robinhood) SHOP | US$162,58 | 2,59% | 6,93% | US$2.936 | - | 18 SHOP |
| 3794 |  MOMOFUN MM | US$0,0000003600 | -5,68% | 13,19% | US$2.822 | - | 7.800.000.000 MM |
| 3795 |  DarkStar DARKSTAR | US$0,000009320 | -5,20% | 1,68% | US$2.818 | - | 302.222.222 DARKSTAR |
| 3796 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,93 | 0,00% | 0,17% | US$2.743 | - | 33 SHYon |
| 3797 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$18,78 | 0,43% | 0,00% | US$2.703 | - | 144 RGTI |
| 3798 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$123,80 | -2,33% | -0,72% | US$2.676 | - | 22 NOW |
| 3799 |  SORA Validator Token VAL | US$0,006536 | 3,29% | -23,48% | US$2.667 | - | 408.003 VAL |
| 3800 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$481,56 | -0,25% | -0,22% | US$2.628 | US$117.851 | 5 TTon |
Tabel di atas menampilkan halaman 76 dari total 162 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.