Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$39,98 | 0,74% | 28,47% | US$7.228 | - | 181 SMCI |
| 3702 |  MangoMan Intelligent MMIT | - | -0,49% | -1,10% | US$7.182 | - | 361.123.236.215.683 MMIT |
| 3703 |  Virtue Poker VPP | US$0,00006669 | 0,00% | 1,32% | US$7.135 | - | 106.988.748 VPP |
| 3704 |  SpaceFalcon FCON | US$0,0000004000 | -3,64% | -12,99% | US$7.001 | - | 17.424.567.889 FCON |
| 3705 |  Chainspin SPIN | US$0,00001049 | 0,00% | 14,17% | US$6.971 | - | 664.410.512 SPIN |
| 3706 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$334,68 | -1,62% | 8,93% | US$6.969 | US$533,43 | 21 ONTOon |
| 3707 |  Nerve Protocol NRV | US$0,0006964 | -12,62% | -31,53% | US$6.964 | - | 10.000.000 NRV |
| 3708 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$14,84 | -1,61% | -6,76% | US$6.873 | US$119.443 | 463 AALon |
| 3709 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$508,95 | -2,35% | 2,30% | US$6.848 | US$125.367 | 13 VRTXon |
| 3710 |  Kanzhun Tokenized Stock (Ondo) BZon | US$15,50 | 0,55% | -5,96% | US$6.782 | US$17,94 | 438 BZon |
| 3711 |  Corgi Inu (corgibnb.com) CORGI | US$0,000007980 | -0,78% | -2,70% | US$6.645 | - | 832.799.997 CORGI |
| 3712 |  Minu MINU | - | -10,50% | 1,77% | US$6.531 | - | 3.793.242.260.570 MINU |
| 3713 |  Aether Games AEG | US$0,00001425 | 0,00% | -1,10% | US$6.340 | - | 444.890.467 AEG |
| 3714 |  Project Plutus PPCOIN | US$0,000006280 | 0,00% | 6,06% | US$6.281 | - | 1.000.000.000 PPCOIN |
| 3715 |  Home Depot Tokenized Stock (Ondo) HDon | US$342,34 | -0,55% | -4,42% | US$6.242 | US$131.804 | 18 HDon |
| 3716 |  Kryptomon KMON | US$0,00003235 | 0,00% | -74,37% | US$6.141 | - | 189.843.488 KMON |
| 3717 |  Lithium LITH | US$0,000001160 | -4,40% | -9,65% | US$6.058 | - | 5.242.220.240 LITH |
| 3718 |  Moniwar MOWA | US$0,0005504 | 0,00% | 2,63% | US$5.950 | - | 10.810.810 MOWA |
| 3719 |  Polaris Share POLA | US$0,00001018 | 1,40% | 0,31% | US$5.915 | - | 580.994.747 POLA |
| 3720 |  REV3AL REV3L | US$0,00001613 | 0,00% | 0,04% | US$5.904 | - | 365.950.750 REV3L |
| 3721 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$100,60 | 0,00% | 0,26% | US$5.827 | - | 58 DGRWon |
| 3722 |  MOOMOO THE BULL MOOMOO | US$0,000007470 | 0,19% | 1,88% | US$5.814 | - | 777.777.777 MOOMOO |
| 3723 |  DRIFE $DRF | US$0,000006110 | -1,98% | -29,60% | US$5.639 | - | 923.029.615 $DRF |
| 3724 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$226,19 | -1,34% | 5,72% | US$5.730 | - | 25 MRVL |
| 3725 |  88mph MPH | US$0,01228 | -0,13% | -1,77% | US$5.712 | US$11,10 | 465.279 MPH |
| 3726 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3727 |  Sypool SYP | US$0,00008642 | -0,57% | -0,56% | US$5.649 | - | 65.364.660 SYP |
| 3728 |  Serenity SERSH | US$0,0001360 | 0,00% | 0,00% | US$5.648 | - | 41.523.348 SERSH |
| 3729 |  CHADETTE CHADETTE | US$0,000005800 | -0,87% | -2,18% | US$5.613 | - | 967.154.364 CHADETTE |
| 3730 |  Hot Cross HOTCROSS | US$0,00004918 | 0,00% | 3,07% | US$5.595 | - | 113.749.999 HOTCROSS |
| 3731 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$184,51 | -0,06% | 2,53% | US$5.589 | US$214.215 | 30 TMUSon |
| 3732 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$85,58 | 10,16% | 13,94% | US$5.556 | - | 65 MXL |
| 3733 |  KALM KALM | US$0,0006383 | 0,00% | 6,35% | US$5.457 | - | 8.550.000 KALM |
| 3734 |  Amgen Tokenized Stock (Ondo) AMGNon | US$416,57 | -0,77% | 1,11% | US$5.444 | US$260.609 | 13 AMGNon |
| 3735 |  Fleek FLK | US$0,0002697 | -18,52% | -95,24% | US$5.394 | - | 20.000.000 FLK |
| 3736 |  XERO XERO | US$0,000005310 | -2,42% | 4,39% | US$5.314 | - | 1.000.000.000 XERO |
| 3737 |  KayakNet KNT | US$0,00000005000 | 0,00% | 2,31% | US$5.235 | - | 96.505.451.093 KNT |
| 3738 |  YFDAI.FINANCE YF-DAI | US$1,31 | -0,99% | -8,13% | US$5.206 | - | 3.986 YF-DAI |
| 3739 |  Amazy AZY | US$0,0001253 | 0,00% | -0,43% | US$5.126 | - | 40.923.921 AZY |
| 3740 |  TradeTide TTD | US$0,00003672 | -0,30% | 1,29% | US$5.049 | US$1.772,58 | 137.500.000 TTD |
| 3741 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,56 | 0,03% | 0,14% | US$5.029 | - | 98 JAAAon |
| 3742 |  Planet Labs Tokenized Stock (Ondo) PLon | US$24,67 | -0,38% | 3,22% | US$4.968 | US$122.478 | 201 PLon |
| 3743 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$71,19 | 3,32% | 3,30% | US$4.951 | US$104,80 | 70 SHLDon |
| 3744 |  Soarchain SOAR | US$0,00004803 | 0,00% | -3,68% | US$4.835 | - | 100.663.917 SOAR |
| 3745 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -0,01% | 0,52% | US$4.821 | - | 323.587.781.059 MDB |
| 3746 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$19,25 | 1,80% | 4,29% | US$4.780 | US$70.504,55 | 248 AGon |
| 3747 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,46 | 0,16% | 0,37% | US$4.597 | US$2.705,88 | 249 QYLDon |
| 3748 |  Era Token (Era7) ERA | US$0,00009964 | 0,00% | 1,32% | US$4.586 | - | 46.021.643 ERA |
| 3749 |  GAMER GMR | US$0,00001396 | 2,17% | 69,32% | US$4.560 | - | 326.640.265 GMR |
| 3750 |  Gaj Finance GAJ | US$0,002346 | 0,59% | -0,45% | US$4.555 | - | 1.941.413 GAJ |
Tabel di atas menampilkan halaman 75 dari total 162 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.