Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,15 | 1,21% | 1,79% | US$2.563 | - | 497 BTGon |
| 3802 |  Goose Finance EGG | US$0,001459 | -1,21% | 27,05% | US$2.560 | - | 1.755.130 EGG |
| 3803 |  Dechat DECHAT | US$0,0005066 | 0,00% | -32,11% | US$2.480 | - | 4.895.047 DECHAT |
| 3804 |  PUMPAI PUMPAI | US$0,000007200 | 0,00% | 4,05% | US$2.471 | - | 343.107.062 PUMPAI |
| 3805 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,87 | 0,76% | 3,47% | US$2.457 | US$11,27 | 138 PDBCon |
| 3806 |  MineD DIGI | US$0,0000001000 | -9,88% | 13,01% | US$2.454 | US$25,00 | 25.054.400.600 DIGI |
| 3807 |  Residual Token eRSDL | US$0,000002140 | -0,13% | -4,24% | US$2.373 | US$1,50 | 1.109.923.736 eRSDL |
| 3808 |  KOBAN KOBAN | US$0,000004730 | 0,28% | -25,03% | US$2.347 | US$29,66 | 496.001.943 KOBAN |
| 3809 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002300 | 0,41% | -7,20% | US$2.340 | - | 10.000.000.000 MYSTERY |
| 3810 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,23 | 0,00% | 4,56% | US$2.324 | - | 550 GEMIon |
| 3811 |  Ciena Tokenized Stock (Reality) rCIEN | US$428,48 | -4,03% | 3,80% | US$2.312 | - | 5 rCIEN |
| 3812 |  Pacoca PACOCA | US$0,000006920 | -0,41% | 2,01% | US$2.292 | - | 331.082.967 PACOCA |
| 3813 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,82 | 0,31% | 0,31% | US$2.270 | US$99,24 | 24 HYSon |
| 3814 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$44,04 | -3,64% | 7,94% | US$2.254 | - | 51 IREN |
| 3815 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$24,43 | 2,93% | 6,77% | US$2.177 | US$10,13 | 89 ARQQon |
| 3816 |  Boeing Tokenized Stock (Robinhood) BA | US$231,48 | 0,66% | -0,89% | US$2.175 | - | 9 BA |
| 3817 |  Tokenbox TBX | US$0,0001929 | -0,13% | -2,40% | US$2.168 | US$4,14 | 11.235.451 TBX |
| 3818 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$20,74 | -0,82% | 0,91% | US$2.097 | - | 101 QBTS |
| 3819 |  Rune RUNE | US$0,4344 | -9,88% | -1,16% | US$2.062 | US$12,17 | 4.746 RUNE |
| 3820 |  Ekta EKTA | US$0,00005910 | 0,00% | 9,76% | US$2.055 | - | 34.769.778 EKTA |
| 3821 |  The White Lion KIMBA | US$0,00000001000 | -3,73% | 11,83% | US$2.018 | - | 167.999.999.682 KIMBA |
| 3822 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$58,83 | -1,85% | 10,58% | US$1.983 | US$814,95 | 34 HPEon |
| 3823 |  FrontFanz FANX | US$0,00001997 | -0,21% | -0,73% | US$1.951 | US$41,02 | 97.696.581 FANX |
| 3824 |  Zyberswap ZYB | US$0,0003353 | 0,00% | -1,17% | US$1.885 | - | 5.622.515 ZYB |
| 3825 |  Zcash AI ZEC | US$0,00008542 | -10,38% | -31,62% | US$1.791 | - | 20.962.605 ZEC |
| 3826 |  FreeStyle Classic FST | US$0,000005180 | 65,02% | -3,15% | US$1.769 | - | 341.174.998 FST |
| 3827 |  Legends of Elysium LOE | US$0,0001274 | -0,02% | -15,05% | US$1.753 | - | 13.763.427 LOE |
| 3828 |  Carvana Tokenized Stock (Ondo) CVNAon | US$377,00 | 1,98% | 6,41% | US$1.739 | US$218.222 | 5 CVNAon |
| 3829 |  Nucor Tokenized Stock (Ondo) NUEon | US$268,24 | -2,08% | -1,35% | US$1.728 | US$519,40 | 6 NUEon |
| 3830 |  Dash AI DASH | US$0,00007908 | -1,91% | -32,25% | US$1.658 | - | 20.967.609 DASH |
| 3831 |  ApexToken APX | US$0,00004049 | 1,07% | 0,64% | US$1.569 | US$3.059,07 | 38.747.819 APX |
| 3832 |  Indexed Finance NDX | US$0,001808 | -0,13% | -2,42% | US$1.546 | US$3,79 | 854.801 NDX |
| 3833 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$420,22 | 8,06% | 8,06% | US$1.465 | US$444,58 | 3 OIHon |
| 3834 |  Mate MATE | US$0,0005345 | 0,06% | 0,78% | US$1.443 | - | 2.699.727 MATE |
| 3835 |  Celestica Tokenized Stock (Ondo) CLSon | US$335,82 | -4,59% | 6,78% | US$1.388 | US$129.818 | 4 CLSon |
| 3836 |  Celsius Tokenized Stock (Robinhood) CELH | US$29,27 | 1,43% | 8,42% | US$1.357 | - | 46 CELH |
| 3837 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$46,19 | 0,00% | 0,00% | US$1.347 | - | 29 ORBXon |
| 3838 |  Snowball SNOB | US$0,0002432 | -1,06% | -1,13% | US$1.336 | - | 5.492.417 SNOB |
| 3839 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,00 | -1,05% | 2,87% | US$1.288 | - | 143 FSOLon |
| 3840 |  COGI COGI | US$0,00002088 | 29,25% | 19,54% | US$1.286 | - | 61.587.047 COGI |
| 3841 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$58,46 | 0,00% | -0,06% | US$1.256 | - | 21 PAVEon |
| 3842 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3843 |  Grafeté GRFT | US$0,000003280 | 0,02% | 2,65% | US$1.205 | - | 367.165.529 GRFT |
| 3844 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,79 | 0,00% | 0,01% | US$1.159 | - | 22 CLOAon |
| 3845 |  KeyFi KEYFI | US$0,0004247 | 0,80% | -1,77% | US$1.142 | - | 2.688.429 KEYFI |
| 3846 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$41,36 | 0,00% | -0,71% | US$1.104 | - | 27 ECHon |
| 3847 |  ABDS Token ABDS | US$0,0003495 | 0,00% | -16,72% | US$1.066 | - | 3.049.500 ABDS |
| 3848 |  Mrweb Finance (new) AMA | US$0,00001461 | 1,56% | -2,06% | US$1.054 | - | 72.089.737 AMA |
| 3849 |  Jabil Tokenized Stock (Ondo) JBLon | US$369,96 | 0,00% | 7,68% | US$1.034 | - | 3 JBLon |
| 3850 |  FormFactor Tokenized Stock (Ondo) FORMon | US$133,25 | 1,11% | 11,56% | US$937 | US$10,01 | 7 FORMon |
Tabel di atas menampilkan halaman 77 dari total 162 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.