Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Marinade MNDE | US$0,01870 | -3,80% | 0,87% | - | US$572.438 | - |
| 4002 |  KalyChain KLC | US$0,002216 | 0,00% | -6,86% | - | US$546.462 | - |
| 4003 |  Docs-Insights (Taτsu) SN84 | US$0,4541 | -5,18% | -7,09% | - | US$529.867 | - |
| 4004 |  BDTCOIN BDTC | US$13,43 | -13,45% | -10,53% | - | US$527.683 | - |
| 4005 |  GAME by Virtuals GAME | US$0,003622 | -0,50% | -1,20% | - | US$519.036 | - |
| 4006 |  Frax Finance - Frax Ether FRXETH | US$1.874,97 | -0,26% | -1,82% | - | US$510.892 | - |
| 4007 |  Punchimals PUNCHI | US$0,002289 | -0,39% | 2,61% | - | US$500.874 | - |
| 4008 |  STO Operating System STOOS | US$1,59 | -0,09% | -0,18% | - | US$498.570 | - |
| 4009 |  Bobo (bobothebear) BOBO | US$0,007892 | -3,92% | -8,74% | - | US$499.462 | - |
| 4010 |  OtterHome HOME | US$0,009950 | -1,20% | 5,69% | - | US$499.653 | - |
| 4011 |  Metal Blockchain METAL | US$0,09540 | -1,41% | -5,82% | - | US$493.181 | - |
| 4012 |  AlgosOne AIAO | US$229,65 | -0,01% | -0,17% | - | US$482.020 | - |
| 4013 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$0,7620 | -15,35% | -21,67% | - | US$485.114 | - |
| 4014 |  Atleta Network ATLA | US$146,92 | -2,60% | -2,17% | - | US$483.629 | - |
| 4015 |  I love puppies PUPPIES | US$0,0000001600 | -8,96% | -35,51% | - | US$482.308 | - |
| 4016 |  Codex (codexblockchain.com) CDXR | US$0,01974 | -1,99% | -1,00% | - | US$480.295 | - |
| 4017 |  BOT Chain BOT | US$9,19 | -5,01% | -4,15% | - | US$479.268 | - |
| 4018 |  SEDA Protocol SEDA | US$0,02048 | -0,37% | -1,03% | - | US$472.641 | - |
| 4019 |  CodexField CODEX | US$1,72 | -10,01% | -49,60% | - | US$466.593 | - |
| 4020 |  Syndicate SYND | US$0,009318 | -28,87% | 7,65% | - | US$537.573 | - |
| 4021 |  XDOG XDOG | US$0,004919 | 10,70% | 11,77% | - | US$461.559 | - |
| 4022 |  STAU STAU | US$0,006512 | 1,49% | -3,75% | - | US$453.392 | - |
| 4023 |  Cloud CLOUD | US$0,02153 | -0,35% | 0,61% | - | US$456.164 | - |
| 4024 |  JGGL JGGL | US$4,51 | 0,35% | -13,37% | - | US$452.114 | - |
| 4025 |  MAGA PEOPLE | US$0,007603 | -1,88% | 6,62% | - | US$440.636 | - |
| 4026 |  Kyrrex KRRX | US$0,05614 | 17,07% | -0,93% | - | US$438.389 | - |
| 4027 |  DOS Network DOS | US$0,2789 | -0,40% | 27,00% | - | US$406.610 | - |
| 4028 |  Win WIN | US$0,0001627 | 18,23% | 23,50% | - | US$394.062 | - |
| 4029 |  OroBit XRB | US$1,80 | -0,15% | 0,62% | - | US$404.852 | - |
| 4030 |  Hippius SN75 | US$3,79 | -4,85% | 3,98% | - | US$404.937 | - |
| 4031 |  Aladin ALD | US$0,04566 | 5,91% | 11,26% | - | US$401.594 | - |
| 4032 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01702 | -0,76% | -4,09% | - | US$391.925 | - |
| 4033 |  Utya UTYA | US$0,03086 | -0,94% | -5,87% | - | US$398.982 | - |
| 4034 |  RIV Coin RIV | US$0,003424 | -0,87% | 2,70% | - | US$386.230 | - |
| 4035 |  Pulse XPL | US$0,1409 | -0,14% | -0,03% | - | US$385.342 | - |
| 4036 |  The Innovation Game TIG | US$0,7582 | -0,07% | -19,10% | - | US$382.852 | - |
| 4037 |  Whalebit CES | US$0,4034 | 3,74% | -2,58% | - | US$377.243 | - |
| 4038 |  Zipcode (prev: RESI) SN46 | US$1,08 | -0,36% | 26,38% | - | US$371.518 | - |
| 4039 |  ArAIstotle FACY | US$0,0007499 | -2,28% | -0,74% | - | US$375.303 | - |
| 4040 |  YOM YOM | US$0,1037 | 1,22% | -3,53% | - | US$371.928 | - |
| 4041 |  Blynex USD USDB | US$0,9997 | 0,09% | 0,00% | - | US$353.145 | - |
| 4042 |  Gorbagana GOR | US$0,0004758 | -4,14% | 2,40% | - | US$359.609 | - |
| 4043 |  Pitch World Cup PITCH | US$0,2239 | -1,34% | -3,85% | - | US$350.165 | - |
| 4044 |  Mars Meme Inc MARSMI | US$0,01401 | -1,08% | -0,03% | - | US$350.754 | - |
| 4045 |  Nonkyc.io Exchange NKYC | US$6,93 | 1,61% | 2,41% | - | US$345.980 | - |
| 4046 |  Green GREEN | US$0,0001733 | 12,24% | 23,61% | - | US$345.040 | - |
| 4047 |  Tempestas Copper TCU29 | US$6,59 | 0,46% | 0,42% | - | US$341.317 | - |
| 4048 |  360noscope420blazeit MLG | US$0,0006555 | -1,47% | -4,64% | - | US$329.100 | - |
| 4049 |  Macropod AUDM | US$0,7064 | 0,19% | 0,21% | - | US$332.424 | - |
| 4050 |  MicroStrategy Inc (Derivatives) MSTR | US$93,19 | -4,10% | -7,03% | - | US$331.437 | - |
Tabel di atas menampilkan halaman 81 dari total 162 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.