Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Helix AI HLX | US$0,04659 | -1,45% | -3,10% | - | US$332.013 | - |
| 4052 |  Oshi Token OSHI | US$0,03110 | 0,19% | 4,86% | - | US$326.887 | - |
| 4053 |  AKAS AS | US$0,9968 | -0,06% | -1,90% | - | US$317.687 | - |
| 4054 |  LayerK LYK | US$0,08412 | -0,12% | -8,11% | - | US$323.063 | - |
| 4055 |  idOS IDOS | US$0,005386 | 5,21% | 24,93% | - | US$318.810 | - |
| 4056 |  SPIKE (spikemattfurie) SPIKE | US$0,00004654 | -1,56% | -45,08% | - | US$313.744 | - |
| 4057 |  Botchain METAKPK | US$1,31 | -0,23% | -0,50% | - | US$313.234 | - |
| 4058 |  Ping PING | US$0,001133 | 0,19% | -1,74% | - | US$309.448 | - |
| 4059 |  NOVA SN68 | US$4,71 | -2,31% | 2,15% | - | US$299.224 | - |
| 4060 |  AI Powered Finance AIPF | US$0,6762 | -1,87% | -13,30% | - | US$292.539 | - |
| 4061 |  Jupiter USD JUPUSD | US$0,9996 | -0,01% | -0,01% | - | US$291.478 | - |
| 4062 |  DODO DODO | US$0,02234 | -1,70% | 15,47% | - | US$292.810 | - |
| 4063 |  Rock Dao ROCK | US$0,0003146 | -6,65% | -33,24% | - | US$279.259 | - |
| 4064 |  Cygnus CGN | US$0,002131 | -2,14% | 9,43% | - | US$276.069 | - |
| 4065 |  CAW(A Hunters Dream) CAW | US$0,00000002000 | -1,98% | -10,84% | - | US$266.620 | - |
| 4066 |  COCA COCA | US$1,50 | -0,40% | -0,24% | - | US$264.277 | - |
| 4067 |  USDA USDA | US$0,9792 | 1,02% | 2,65% | - | US$261.594 | - |
| 4068 |  REI NETWORK $REI | US$0,02327 | -2,04% | -23,90% | - | US$262.091 | - |
| 4069 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9982 | 0,36% | -0,06% | - | US$259.501 | - |
| 4070 |  Midnight (midnight.vip) NIGHT | US$0,01738 | 0,06% | -8,50% | - | US$256.698 | - |
| 4071 |  Emblem Vault EMBLEM | US$0,004387 | 2,65% | 3,05% | - | US$263.724 | - |
| 4072 |  Mecha Conquest MCQ | US$0,001187 | -0,33% | 3,00% | - | US$254.635 | - |
| 4073 |  AvocadoCoin AVDO | US$1.562,21 | -0,83% | -0,26% | - | US$251.862 | - |
| 4074 |  XenBitcoin XBTC | US$62.973,52 | -0,62% | -2,89% | - | US$250.639 | - |
| 4075 |  DigiFinexToken DFT | US$0,006875 | 0,00% | -0,03% | - | US$250.112 | - |
| 4076 |  Robin Hood (robinhoodfox.com) FOX | US$0,0008943 | 30,43% | 125,96% | - | US$246.979 | - |
| 4077 |  NVDA RTX STOCKS RTX | US$0,0003167 | -4,74% | -49,50% | - | US$246.918 | - |
| 4078 |  Agent Arena by Masa SN59 | US$0,3753 | -6,88% | -15,82% | - | US$242.216 | - |
| 4079 |  Buz Coin (buzzcoin.co) BUZ | US$1,02 | -0,01% | -0,03% | - | US$240.520 | - |
| 4080 |  LOCK IN LOCKIN | US$0,0009708 | 9,90% | 0,26% | - | US$235.751 | - |
| 4081 |  Kodexa KDX | US$0,008772 | 0,80% | -1,50% | - | US$236.567 | - |
| 4082 |  Paladeum PLB | US$0,3117 | 1,95% | -32,16% | - | US$233.829 | - |
| 4083 |  SmartWorld Global SWGT | US$0,004667 | -0,08% | -5,46% | - | US$227.647 | - |
| 4084 |  Unipeg UPEG | US$686,08 | -0,34% | 30,94% | - | US$229.212 | - |
| 4085 |  Wrapped XDAI wxDai | US$0,9997 | 0,00% | -0,01% | - | US$221.451 | - |
| 4086 |  Luxera XERA | US$15,89 | -2,36% | -10,25% | - | US$219.848 | - |
| 4087 |  Moltbook MOLT | US$0,000003660 | -2,19% | -6,99% | - | US$219.965 | - |
| 4088 |  Zetrix ZETRIX | US$8,50 | -0,23% | -3,85% | - | US$219.570 | - |
| 4089 |  Brian BRIAN | US$0,0001912 | 1,84% | -9,52% | - | US$218.404 | - |
| 4090 |  Ready to Fight RTF | US$0,002853 | -0,51% | -4,53% | - | US$216.655 | - |
| 4091 |  Ecoreal Estate ECOREAL | US$0,3549 | 1,21% | 1,43% | - | US$214.136 | - |
| 4092 |  Goldfish Gold GGBR | US$4,38 | 3,85% | 0,53% | - | US$213.519 | - |
| 4093 |  Terra Classic USD (Wormhole) USTC | US$0,004836 | -0,46% | -2,29% | - | US$210.933 | - |
| 4094 |  BRL1 BRL1 | US$0,1911 | -0,50% | -2,57% | - | US$210.323 | - |
| 4095 |  Wojak (wojak.art) WOJAK | US$0,003878 | 12,63% | 90,60% | - | US$205.952 | - |
| 4096 |  Freedom FDM | US$0,003696 | -19,32% | -36,65% | - | US$208.659 | - |
| 4097 |  Dippy SN11 | US$1,40 | -3,68% | -23,06% | - | US$205.086 | - |
| 4098 |  Ozone Chain OZO | US$0,1297 | -0,53% | -0,41% | - | US$203.531 | - |
| 4099 |  Gold Park GPT | US$0,007996 | 0,00% | 122,01% | - | US$206.604 | - |
| 4100 |  Love Earn Enjoy LEE | US$0,9991 | 0,00% | -0,04% | - | US$199.718 | - |
Tabel di atas menampilkan halaman 82 dari total 162 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.