Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Infinity Dao (infinitydao.ai) IDL | US$0,9567 | 7,88% | 19,93% | - | US$197.397 | - |
| 4102 |  Maker MKR | US$1.265,80 | -10,21% | -15,90% | - | US$196.913 | - |
| 4103 |  Coding Dino DINO | US$0,0001330 | -0,52% | -4,16% | - | US$195.390 | - |
| 4104 |  Hyper Bull HBULL | US$0,0007636 | 5,77% | 39,38% | - | US$194.553 | - |
| 4105 |  HitBTC Token HIT | US$0,1875 | -0,96% | 0,61% | - | US$192.478 | - |
| 4106 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,08966 | 0,94% | 1,51% | - | US$187.961 | - |
| 4107 |  STO CHAIN STOC | US$0,5681 | 0,04% | -0,45% | - | US$189.452 | - |
| 4108 |  VIN VIN | US$0,9754 | -3,98% | -3,19% | - | US$186.414 | - |
| 4109 |  WSB (wsbcoin.meme) WSB | US$0,0002499 | 0,00% | 0,00% | - | US$185.887 | - |
| 4110 |  FOGNET FOG | US$0,008684 | -0,21% | -0,39% | - | US$181.548 | - |
| 4111 |  Slash Vision Labs SVL | US$0,003298 | -0,68% | 1,93% | - | US$177.028 | - |
| 4112 |  TAOHash SN14 | US$2,02 | -2,20% | 2,18% | - | US$179.271 | - |
| 4113 |  XEFFY XEF | US$0,005912 | -0,20% | -14,84% | - | US$178.693 | - |
| 4114 |  Daydreams DREAMS | US$0,001740 | 1,45% | -7,52% | - | US$178.594 | - |
| 4115 |  eUSD EUSD | US$1,0000 | 0,00% | 0,00% | - | US$175.236 | - |
| 4116 |  Herculis Gold Coin XAUH | US$140,67 | 0,33% | 0,81% | - | US$174.952 | - |
| 4117 |  HEX HEX | US$0,001449 | 0,71% | -8,80% | - | US$172.161 | - |
| 4118 |  VeBetterDAO B3TR | US$0,005559 | -0,63% | -3,93% | - | US$173.074 | - |
| 4119 |  Palapa PLPA | US$0,002516 | 0,35% | -3,62% | - | US$170.592 | - |
| 4120 |  CPCoin CPC | US$0,03023 | -0,03% | -0,23% | - | US$164.241 | - |
| 4121 |  Litentry LIT | US$0,1566 | 27,74% | -31,51% | - | US$163.271 | - |
| 4122 |  Project 32 32 | US$0,0005809 | 1,62% | 10,78% | - | US$166.105 | - |
| 4123 |  uTrade UTT | US$0,2157 | -4,17% | -5,02% | - | US$162.549 | - |
| 4124 |  Milady Cult Coin CULT | US$0,0001241 | -1,02% | -6,96% | - | US$160.262 | - |
| 4125 |  Ovato OVATO | US$1,05 | -0,25% | 0,06% | - | US$155.615 | - |
| 4126 |  Dagcoin DAGS | US$0,0005820 | -0,19% | -3,35% | - | US$155.240 | - |
| 4127 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$0,9995 | 0,00% | 0,25% | - | US$150.590 | - |
| 4128 |  Data Ownership Protocol 2 DOP2 | US$0,0005875 | -0,42% | -2,34% | - | US$151.044 | - |
| 4129 |  Metacoin MTC | US$0,005430 | -0,41% | 30,79% | - | US$150.756 | - |
| 4130 |  Ares ARES | US$0,00003830 | 0,87% | 1,39% | - | US$149.754 | - |
| 4131 |  PETCASHTOKEN PCT | US$25,57 | -0,02% | -5,99% | - | US$148.863 | - |
| 4132 |  JPY Coin JPYC | US$0,006261 | -0,06% | -0,97% | - | US$148.261 | - |
| 4133 |  Golden Pact GOT2 | US$2,12 | -0,23% | -2,06% | - | US$145.691 | - |
| 4134 |  Arena Competition Protocol (aof.global) ACP | US$0,007640 | -1,18% | -7,63% | - | US$145.883 | - |
| 4135 |  White Monkey WM | US$0,00004995 | 2,04% | 4,13% | - | US$145.186 | - |
| 4136 |  Massa MAS | US$0,003201 | -0,01% | -0,25% | - | US$140.782 | - |
| 4137 |  XEN Crypto XEN | - | 0,53% | -11,81% | - | US$140.686 | - |
| 4138 |  Qubetics TICS | US$0,01589 | -3,69% | -15,39% | - | US$140.485 | - |
| 4139 |  Shiba Inu TREAT TREAT | US$0,0001760 | -3,25% | -10,91% | - | US$138.042 | - |
| 4140 |  MegaUSD USDM | US$0,9984 | -0,09% | 1,42% | - | US$112.817 | - |
| 4141 |  Collaterize COLLAT | US$0,0006822 | -5,24% | -6,19% | - | US$136.565 | - |
| 4142 |  Solaxy SOLX | US$0,00004163 | 0,29% | -3,02% | - | US$136.720 | - |
| 4143 |  XGP XGP | US$0,000005960 | 17,03% | 2,87% | - | US$134.650 | - |
| 4144 |  PEPPER PEPPER | - | -1,29% | -3,14% | - | US$134.887 | - |
| 4145 |  APD APD | US$0,002786 | 2,29% | -25,49% | - | US$131.175 | - |
| 4146 |  ShopinX (shopinx.io) SPX | US$0,2490 | 0,42% | 3,70% | - | US$132.185 | - |
| 4147 |  OnTact ONTACT | US$0,01348 | -0,04% | -2,50% | - | US$131.952 | - |
| 4148 |  Miu MIU | - | 0,56% | -2,83% | - | US$131.663 | - |
| 4149 |  Elympics ELP | US$0,0003694 | 0,19% | -7,78% | - | US$130.137 | - |
| 4150 |  MSV Protocol MSVP | US$0,00009022 | -2,78% | -13,26% | - | US$127.833 | - |
Tabel di atas menampilkan halaman 83 dari total 162 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.