Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$62.975,59 | -0,67% | -2,94% | US$1.263.936.290.074 | US$20.280.053.024 | 20.070.256 BTC |
| 2 |  Ethereum ETH | US$1.880,65 | -0,18% | -1,71% | US$226.960.548.364 | US$5.615.035.669 | 120.681.973 ETH |
| 3 |  Tether USDt USDT | US$0,9990 | 0,00% | -0,04% | US$182.996.077.410 | US$41.371.806.311 | 183.178.877.716 USDT |
| 4 |  BNB BNB | US$607,58 | -0,40% | 2,60% | US$80.907.730.949 | US$904.964.325 | 133.163.964 BNB |
| 5 |  USDC USDC | US$0,9999 | 0,00% | 0,00% | US$71.904.793.063 | US$7.022.408.488 | 71.911.177.856 USDC |
| 6 |  XRP XRP | US$0,9980 | -1,00% | -2,27% | US$62.553.972.198 | US$1.072.233.961 | 62.676.938.832 XRP |
| 7 |  Solana SOL | US$75,33 | -1,12% | 2,29% | US$43.886.672.987 | US$1.141.924.174 | 582.613.037 SOL |
| 8 |  TRON TRX | US$0,3325 | -0,54% | 1,54% | US$31.550.889.884 | US$356.543.597 | 94.902.824.382 TRX |
| 9 |  Hyperliquid HYPE | US$56,45 | -1,71% | 4,32% | US$14.258.667.602 | US$187.757.036 | 252.590.764 HYPE |
| 10 |  Dogecoin DOGE | US$0,07000 | -0,12% | 0,54% | US$11.984.776.320 | US$247.717.787 | 171.207.333.127 DOGE |
| 11 |  UNUS SED LEO LEO | US$9,23 | -2,83% | -5,34% | US$8.493.582.121 | US$1.080.352 | 919.979.538 LEO |
| 12 |  Zcash ZEC | US$492,87 | 0,47% | -3,64% | US$8.290.491.374 | US$233.207.508 | 16.820.709 ZEC |
| 13 |  Monero XMR | US$399,43 | 1,51% | 5,70% | US$7.505.896.712 | US$72.077.558 | 18.791.357 XMR |
| 14 |  Chainlink LINK | US$8,97 | 1,11% | 9,61% | US$6.708.037.994 | US$271.773.901 | 748.099.970 LINK |
| 15 |  Cardano ADA | US$0,1799 | -1,32% | -10,57% | US$6.574.674.965 | US$186.818.089 | 36.555.880.569 ADA |
| 16 |  Stellar XLM | US$0,1579 | -0,88% | -2,08% | US$5.448.267.930 | US$70.033.394 | 34.505.034.776 XLM |
| 17 |  Dai DAI | US$0,9996 | 0,04% | -0,02% | US$4.571.227.998 | US$155.537.219 | 4.573.123.298 DAI |
| 18 |  Bitcoin Cash BCH | US$204,61 | -0,93% | -4,72% | US$4.107.661.730 | US$160.429.697 | 20.075.344 BCH |
| 19 |  World Liberty Financial USD USD1 | US$0,9990 | 0,00% | -0,08% | US$3.990.767.676 | US$632.597.553 | 3.994.634.489 USD1 |
| 20 |  Ethena USDe USDe | US$0,9999 | 0,01% | 0,00% | US$3.960.709.550 | US$18.668.955 | 3.961.053.789 USDe |
| 21 |  Canton CC | US$0,09730 | -0,54% | 6,75% | US$3.828.945.417 | US$13.424.650 | 39.353.546.958 CC |
| 22 |  Gram (prev. Toncoin) GRAM | US$1,33 | 0,07% | -1,56% | US$3.677.802.506 | US$34.458.117 | 2.758.241.482 GRAM |
| 23 |  Global Dollar USDG | US$1,00 | 0,01% | 0,01% | US$3.467.992.593 | US$181.067.913 | 3.467.826.484 USDG |
| 24 |  Litecoin LTC | US$43,77 | -2,33% | -3,95% | US$3.391.797.919 | US$159.764.280 | 77.498.510 LTC |
| 25 |  Hedera HBAR | US$0,06580 | 0,52% | -3,33% | US$2.881.332.522 | US$27.745.162 | 43.791.096.239 HBAR |
| 26 |  Avalanche AVAX | US$6,47 | 0,33% | 0,65% | US$2.793.199.824 | US$180.139.647 | 431.771.961 AVAX |
| 27 |  Sui SUI | US$0,6817 | -1,03% | 1,47% | US$2.777.463.201 | US$137.278.790 | 4.074.529.886 SUI |
| 28 |  PayPal USD PYUSD | US$0,9998 | 0,01% | 0,00% | US$2.772.590.110 | US$148.171.231 | 2.773.182.571 PYUSD |
| 29 |  Shiba Inu SHIB | US$0,000004610 | 3,66% | -0,19% | US$2.719.085.175 | US$86.647.242 | 589.239.587.232.006 SHIB |
| 30 |  Tether Gold XAUt | US$4.358,99 | 0,49% | 0,69% | US$2.671.292.346 | US$217.681.343 | 612.824 XAUt |
| 31 |  Cronos CRO | US$0,04839 | 2,99% | -4,01% | US$2.290.086.337 | US$8.778.495 | 47.322.928.969 CRO |
| 32 |  OKB OKB | US$107,73 | 3,86% | 19,75% | US$2.262.293.477 | US$65.388.016 | 21.000.000 OKB |
| 33 |  Bittensor TAO | US$199,17 | -1,89% | 2,97% | US$2.237.443.648 | US$122.098.860 | 11.233.662 TAO |
| 34 |  NEAR Protocol NEAR | US$1,64 | -0,20% | 2,90% | US$2.132.841.842 | US$115.342.621 | 1.303.601.396 NEAR |
| 35 |  Uniswap UNI | US$3,20 | -7,70% | -19,51% | US$1.997.475.791 | US$291.082.963 | 624.068.424 UNI |
| 36 |  PAX Gold PAXG | US$4.374,43 | 0,47% | 0,78% | US$1.911.391.116 | US$157.246.444 | 436.947 PAXG |
| 37 |  World Liberty Financial WLFI | US$0,05558 | 1,26% | 7,01% | US$1.766.201.440 | US$101.558.545 | 31.776.157.058 WLFI |
| 38 |  Ripple USD RLUSD | US$1,00 | 0,01% | 0,02% | US$1.716.507.173 | US$234.437.266 | 1.716.264.181 RLUSD |
| 39 |  Aster ASTER | US$0,6034 | 0,12% | 0,50% | US$1.629.063.419 | US$40.208.721 | 2.700.029.095 ASTER |
| 40 |  Ondo ONDO | US$0,3268 | -2,24% | -5,95% | US$1.591.478.745 | US$61.748.348 | 4.869.330.647 ONDO |
| 41 |  USDD USDD | US$0,9990 | -0,01% | -0,05% | US$1.550.114.787 | US$73.995.222 | 1.551.726.038 USDD |
| 42 |  MemeCore M | US$1,11 | -0,54% | -4,51% | US$1.477.214.838 | US$6.014.004 | 1.335.455.619 M |
| 43 |  Mantle MNT | US$0,4430 | -1,09% | 5,91% | US$1.463.030.644 | US$16.757.180 | 3.302.294.383 MNT |
| 44 |  Aave AAVE | US$86,33 | -1,67% | -4,01% | US$1.331.433.737 | US$128.350.484 | 15.422.735 AAVE |
| 45 |  Polkadot DOT | US$0,7643 | -1,01% | -6,55% | US$1.297.747.275 | US$46.434.452 | 1.698.050.698 DOT |
| 46 |  Internet Computer ICP | US$2,24 | 3,06% | 6,78% | US$1.245.704.452 | US$32.425.361 | 555.918.876 ICP |
| 47 |  United Stables U | US$0,9996 | 0,02% | 0,01% | US$1.241.421.357 | US$100.956.620 | 1.241.899.208 U |
| 48 |  Worldcoin WLD | US$0,3416 | 0,40% | 12,41% | US$1.228.584.754 | US$125.115.966 | 3.596.524.945 WLD |
| 49 |  Sky SKY | US$0,05108 | -4,00% | -6,42% | US$1.195.690.135 | US$12.410.079 | 23.409.021.327 SKY |
| 50 |  Bitget Token BGB | US$1,66 | -0,06% | 2,23% | US$1.156.234.299 | US$6.362.695 | 698.028.737 BGB |
Tabel di atas menampilkan halaman 1 dari total 162 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.