Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Grvt GRVT | US$0,3038 | -5,76% | -1,59% | US$34.727.652 | US$288.165.372 | 114.312.328 GRVT |
| 452 |  Seeker SKR | US$0,006985 | -0,22% | -4,86% | US$34.329.874 | US$2.655.784 | 4.914.732.643 SKR |
| 453 |  PlaysOut PLAY | US$0,03607 | 2,26% | 2,60% | US$34.079.060 | US$953.782 | 944.786.123 PLAY |
| 454 |  BSquared Network B2 | US$0,4997 | 6,39% | 8,95% | US$33.655.608 | US$3.791.404 | 67.353.370 B2 |
| 455 |  Ankr ANKR | US$0,003358 | -0,93% | -3,49% | US$33.575.990 | US$4.349.676 | 10.000.000.000 ANKR |
| 456 |  Aztec AZTEC | US$0,01165 | -2,77% | -16,74% | US$33.538.458 | US$2.050.527 | 2.879.599.600 AZTEC |
| 457 |  Undeads Games UDS | US$0,2677 | 0,81% | -17,95% | US$33.321.976 | US$177.221 | 124.485.301 UDS |
| 458 |  ssv.network SSV | US$2,10 | 2,51% | 3,47% | US$33.207.820 | US$4.867.304 | 15.849.706 SSV |
| 459 |  Atoshi ATOS | US$0,03677 | -0,11% | 0,97% | US$33.210.052 | - | 903.160.633 ATOS |
| 460 |  Kinetiq KNTQ | US$0,1183 | 2,01% | 20,65% | US$33.192.028 | US$1.325.966 | 280.476.190 KNTQ |
| 461 |  Magma Finance MAGMA | US$0,1737 | -4,87% | -32,34% | US$33.010.515 | US$1.183.654 | 190.000.000 MAGMA |
| 462 |  Fogo FOGO | US$0,008473 | -1,91% | -2,97% | US$32.816.340 | US$2.046.404 | 3.872.909.674 FOGO |
| 463 |  Propy PRO | US$0,3288 | -1,05% | -6,52% | US$32.876.319 | US$1.004.390 | 100.000.000 PRO |
| 464 |  Open Campus EDU | US$0,04048 | -0,11% | 15,19% | US$32.751.006 | US$3.709.636 | 809.069.444 EDU |
| 465 |  Pipedog PIPEDOG | US$0,002618 | -15,79% | 4,54% | US$32.321.823 | US$7.953.332 | 12.345.678.912 PIPEDOG |
| 466 |  Nasdaq tokenized ETF (xStock) QQQX | US$732,53 | -0,16% | 1,11% | US$32.548.284 | US$1.930.205 | 44.433 QQQX |
| 467 |  Collect on Fanable COLLECT | US$0,06089 | 4,62% | 14,86% | US$32.696.797 | US$2.854.725 | 537.000.000 COLLECT |
| 468 |  VeThor Token VTHO | US$0,0003156 | -2,05% | -5,22% | US$32.262.419 | US$1.212.851 | 102.242.363.040 VTHO |
| 469 |  COTI COTI | US$0,01066 | -4,00% | -15,00% | US$31.771.339 | US$23.741.172 | 2.979.560.603 COTI |
| 470 |  Pax Dollar USDP | US$0,9991 | -0,02% | -0,09% | US$31.924.046 | US$4.295.308 | 31.954.026 USDP |
| 471 |  PumpMeme PM | US$0,9955 | -2,11% | -2,79% | US$31.864.922 | US$123.957 | 32.008.015 PM |
| 472 |  SMART SMART | US$0,004729 | -0,01% | 11,67% | US$31.777.639 | US$364.858 | 6.720.430.108 SMART |
| 473 |  Giggle Fund GIGGLE | US$32,02 | -4,43% | -8,00% | US$31.638.212 | US$14.282.064 | 988.144 GIGGLE |
| 474 |  Helium HNT | US$0,1685 | -3,75% | -16,18% | US$31.397.046 | US$1.672.140 | 186.321.438 HNT |
| 475 |  Moca Network MOCA | US$0,007427 | 2,98% | -0,89% | US$31.441.394 | US$1.232.378 | 4.233.186.230 MOCA |
| 476 |  Union U | US$0,02070 | -65,96% | 58,16% | US$39.715.699 | US$2.193.724 | 1.919.050.000 U |
| 477 |  Rocket Pool RPL | US$1,37 | -0,45% | -10,26% | US$31.005.843 | US$8.405.846 | 22.704.417 RPL |
| 478 |  Memecoin MEME | US$0,0004843 | -0,78% | -1,32% | US$31.084.673 | US$4.845.129 | 64.179.048.131 MEME |
| 479 |  LUSD LUSD | US$0,9989 | -0,01% | -0,04% | US$30.744.099 | US$33.480,97 | 30.776.820 LUSD |
| 480 |  Liquity BOLD BOLD | US$1,00 | -0,04% | -0,15% | US$30.710.832 | - | 30.710.351 BOLD |
| 481 |  Dusk DUSK | US$0,06104 | -0,51% | -2,58% | US$30.460.594 | US$2.771.620 | 498.999.999 DUSK |
| 482 |  WINkLink WIN | US$0,00003072 | -2,25% | 2,38% | US$30.523.820 | US$3.489.482 | 993.701.854.154 WIN |
| 483 |  Movement MOVE | US$0,006830 | 9,19% | -3,12% | US$29.584.154 | US$32.856.637 | 4.331.250.000 MOVE |
| 484 |  Terra LUNA | US$0,04240 | -0,79% | 3,31% | US$30.106.182 | US$5.092.465 | 709.984.439 LUNA |
| 485 |  DEAPcoin DEP | US$0,0009966 | 0,27% | -1,49% | US$29.751.467 | US$59.874,80 | 29.852.898.535 DEP |
| 486 |  Nesa NES | US$0,2088 | 1,00% | 2,33% | US$29.551.791 | US$12.184.107 | 141.500.000 NES |
| 487 |  Ore ORE | US$61,30 | -1,11% | 4,16% | US$29.509.963 | US$493.368 | 481.388 ORE |
| 488 |  UMA UMA | US$0,3254 | 0,56% | -3,23% | US$29.492.822 | US$1.560.203 | 90.623.884 UMA |
| 489 |  Across Protocol ACX | US$0,04152 | 0,27% | 6,42% | US$29.783.306 | US$965.560 | 717.405.513 ACX |
| 490 |  Lorenzo Protocol BANK | US$0,03813 | 2,77% | -6,42% | US$29.168.808 | US$38.516.409 | 764.944.720 BANK |
| 491 |  Tornado Cash TORN | US$5,56 | 2,73% | -2,12% | US$29.241.655 | US$56.655,17 | 5.260.263 TORN |
| 492 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$28,26 | -2,40% | -10,46% | US$29.130.647 | US$866.108 | 1.030.872 HIMSon |
| 493 |  deBridge DBR | US$0,01510 | -1,39% | 5,15% | US$29.056.238 | US$1.107.616 | 1.924.684.519 DBR |
| 494 |  Euler EUL | US$1,20 | 6,45% | -3,87% | US$28.929.375 | US$8.432.665 | 24.014.993 EUL |
| 495 |  ZEROBASE ZBT | US$0,09067 | 3,85% | -20,20% | US$28.618.162 | US$14.596.210 | 315.624.994 ZBT |
| 496 |  cat in a dogs world MEW | US$0,0003223 | -0,95% | -1,14% | US$28.647.465 | US$1.793.734 | 88.885.476.694 MEW |
| 497 |  HashKey Platform Token HSK | US$0,08310 | -2,01% | -0,05% | US$28.665.882 | US$652.094 | 344.960.009 HSK |
| 498 |  Solayer LAYER | US$0,06017 | 1,17% | 0,43% | US$28.611.193 | US$11.300.632 | 475.485.887 LAYER |
| 499 |  USDK USDK | US$0,9992 | 0,43% | -1,09% | US$28.577.978 | US$278,93 | 28.600.072 USDK |
| 500 |  Succinct PROVE | US$0,1454 | -2,11% | -5,58% | US$28.351.645 | US$4.051.091 | 195.000.000 PROVE |
Tabel di atas menampilkan halaman 10 dari total 162 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.