Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Capybobo PYBOBO | US$0,0007706 | -0,99% | -3,69% | US$24.479.349 | US$474.875 | 31.766.666.667 PYBOBO |
| 552 |  Degen DEGEN | US$0,0009901 | -4,11% | -20,66% | US$24.283.706 | US$3.268.189 | 24.526.759.551 DEGEN |
| 553 |  OpenEden EDEN | US$0,05901 | -18,86% | 41,99% | US$23.761.214 | US$107.149.583 | 402.644.740 EDEN |
| 554 |  BankrCoin BNKR | US$0,0002426 | -3,26% | -26,85% | US$24.087.649 | US$3.093.261 | 99.300.000.000 BNKR |
| 555 |  iExec RLC RLC | US$0,2754 | 3,64% | 0,01% | US$23.957.340 | US$4.722.290 | 86.999.785 RLC |
| 556 |  TokenPocket TPT | US$0,006897 | -1,21% | 10,21% | US$23.909.126 | US$2.199,94 | 3.466.457.400 TPT |
| 557 |  Core CORE | US$0,01908 | 1,01% | -0,30% | US$23.799.593 | US$2.686.970 | 1.247.344.474 CORE |
| 558 |  WhiteRock WHITE | US$0,00004065 | 12,96% | 0,08% | US$26.424.923 | - | 650.000.000.000 WHITE |
| 559 |  Osmosis OSMO | US$0,03022 | -0,68% | 5,87% | US$23.709.147 | US$2.315.308 | 784.670.311 OSMO |
| 560 |  Merlin Chain MERL | US$0,01743 | -2,64% | 3,15% | US$23.569.707 | US$1.502.084 | 1.352.545.840 MERL |
| 561 |  SwftCoin SWFTC | US$0,002360 | -1,68% | -4,95% | US$23.597.010 | US$682.443 | 10.000.000.000 SWFTC |
| 562 |  Cartesi CTSI | US$0,02520 | -0,28% | -2,16% | US$23.513.773 | US$3.588.953 | 933.005.670 CTSI |
| 563 |  Renzo REZ | US$0,002730 | 1,01% | 4,51% | US$23.347.503 | US$4.257.503 | 8.553.440.891 REZ |
| 564 |  Folks Finance FOLKS | US$1,91 | 4,94% | -0,56% | US$23.304.463 | US$939.986 | 12.198.407 FOLKS |
| 565 |  UNIPOLY UNP | US$0,1064 | -0,08% | -0,27% | US$23.329.314 | US$171.208 | 219.230.000 UNP |
| 566 |  Illuvium ILV | US$3,19 | 11,96% | 5,72% | US$23.430.669 | US$6.481.218 | 7.343.760 ILV |
| 567 |  Arcium ARX | US$0,1110 | -0,45% | -20,93% | US$23.183.293 | US$4.078.606 | 208.831.342 ARX |
| 568 |  saffron.finance SFI | US$230,79 | 9,76% | 45,92% | US$23.071.213 | US$71.751,29 | 99.967 SFI |
| 569 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$57,30 | -0,79% | 13,39% | US$23.099.184 | US$5.974.153 | 403.106 DRAMB |
| 570 |  Orbs ORBS | US$0,005262 | -0,98% | -3,33% | US$23.062.775 | US$1.471.663 | 4.382.752.178 ORBS |
| 571 |  Status SNT | US$0,004782 | -4,89% | -12,89% | US$23.010.050 | US$1.113.108 | 4.812.295.482 SNT |
| 572 |  Snek SNEK | US$0,0003077 | -5,06% | -10,82% | US$22.987.908 | US$896.273 | 74.699.363.900 SNEK |
| 573 |  Isiklar Coin ISIKC | US$0,2287 | -0,09% | -0,86% | US$22.868.027 | US$412.709 | 100.000.000 ISIKC |
| 574 |  Nillion NIL | US$0,04493 | 7,14% | 22,28% | US$22.444.188 | US$18.427.154 | 499.502.017 NIL |
| 575 |  Hive HIVE | US$0,03916 | -0,94% | -5,38% | US$22.515.174 | US$509.290 | 574.908.912 HIVE |
| 576 |  Hana Network HANA | US$0,03326 | 2,03% | 8,50% | US$22.453.742 | US$2.635.871 | 675.080.213 HANA |
| 577 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$769,59 | 4,27% | 7,46% | US$22.381.107 | US$822.212 | 29.082 preOPAI |
| 578 |  DODO DODO | US$0,02238 | -1,62% | 15,74% | US$22.380.245 | US$7.594.587 | 1.000.000.000 DODO |
| 579 |  QANplatform QANX | US$0,01232 | -2,09% | -4,52% | US$22.264.254 | US$55.725,30 | 1.806.881.439 QANX |
| 580 |  siren SIREN | US$0,03020 | -8,68% | -18,10% | US$21.862.953 | US$2.993.780 | 723.854.828 SIREN |
| 581 |  Zeebu ZBU | US$0,1235 | -70,55% | -3,17% | US$22.170.542 | - | 179.549.569 ZBU |
| 582 |  Railgun RAIL | US$1,40 | 0,20% | -4,34% | US$22.159.974 | US$17.850,48 | 15.840.014 RAIL |
| 583 |  SLT SLT | US$2,58 | -0,80% | -0,76% | US$21.919.556 | US$19.679,57 | 8.500.000 SLT |
| 584 |  Ontology Gas ONG | US$0,04524 | 6,76% | 7,22% | US$21.583.260 | US$7.411.375 | 477.123.210 ONG |
| 585 |  KiiChain KII | US$0,06979 | 0,00% | 0,00% | US$21.806.999 | US$171.439.127 | 312.450.000 KII |
| 586 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 587 |  Somnia SOMI | US$0,08916 | -0,06% | 0,37% | US$21.686.457 | US$3.089.586 | 243.235.907 SOMI |
| 588 |  Alchemist AI ALCH | US$0,02570 | -5,23% | -6,95% | US$21.847.755 | US$2.234.836 | 850.000.000 ALCH |
| 589 |  SKALE SKL | US$0,003484 | 2,36% | -2,59% | US$21.575.538 | US$3.900.775 | 6.192.144.337 SKL |
| 590 |  Ark of Panda AOP | US$0,02915 | -1,90% | 4,01% | US$21.549.953 | US$1.760.370 | 739.333.333 AOP |
| 591 |  SATS (Ordinals) SATS | US$0,00000001000 | 2,05% | 2,93% | US$21.601.676 | US$2.998.660 | 2.100.000.000.000.000 SATS |
| 592 |  Catizen CATI | US$0,04772 | 3,02% | 16,82% | US$21.528.912 | US$5.653.064 | 451.136.845 CATI |
| 593 |  Nockchain NOCK | US$0,009460 | 1,78% | -9,54% | US$21.531.439 | US$792.677 | 2.276.028.416 NOCK |
| 594 |  ZORA ZORA | US$0,004793 | -0,55% | -9,08% | US$21.424.162 | US$8.515.985 | 4.469.999.999 ZORA |
| 595 |  Zest Protocol ZEST | US$0,1469 | -5,74% | -31,59% | US$21.452.432 | US$3.498.891 | 146.000.000 ZEST |
| 596 |  Wibx WBX | US$0,001819 | -1,54% | 5,26% | US$21.378.659 | US$30.303,46 | 11.751.286.309 WBX |
| 597 |  Cyber CYBER | US$0,2961 | -0,70% | -4,00% | US$21.303.174 | US$5.913.559 | 71.955.417 CYBER |
| 598 |  Everything EV | US$0,0002131 | -1,16% | -2,91% | US$21.312.777 | US$286.127 | 100.000.000.000 EV |
| 599 |  OKZOO AIOT | US$0,04362 | 10,18% | 30,10% | US$21.253.332 | US$754.232 | 487.249.999 AIOT |
| 600 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$348,62 | 0,44% | -2,03% | US$21.214.456 | US$3.885.435 | 60.852 GOOGLon |
Tabel di atas menampilkan halaman 12 dari total 162 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.