Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Trusta.AI TA | US$0,05976 | -2,80% | -6,19% | US$21.098.747 | US$1.058.751 | 353.055.879 TA |
| 602 |  sUSD SUSD | US$0,4841 | 0,00% | -3,40% | US$21.108.334 | US$21.846,06 | 43.600.114 SUSD |
| 603 |  BORA BORA | US$0,01895 | -1,61% | -2,38% | US$20.843.550 | US$155.568 | 1.099.750.000 BORA |
| 604 |  Aleo ALEO | US$0,01564 | 2,44% | 0,67% | US$20.950.423 | US$687.927 | 1.339.926.999 ALEO |
| 605 |  Tokenlon Network Token LON | US$0,1690 | -0,67% | -4,08% | US$20.869.792 | - | 123.470.093 LON |
| 606 |  Kyber Network Crystal v2 KNC | US$0,09956 | -0,20% | -2,30% | US$20.827.832 | US$1.532.465 | 209.208.103 KNC |
| 607 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$730,31 | -0,20% | 1,06% | US$20.760.791 | US$33.535.418 | 28.427 QQQB |
| 608 |  RollX ROLL | US$0,1336 | -1,44% | -7,16% | US$20.714.697 | US$277.559 | 155.000.000 ROLL |
| 609 |  Powerledger POWR | US$0,03616 | -2,50% | -7,78% | US$20.543.443 | US$1.739.980 | 568.159.340 POWR |
| 610 |  SK Hynix Tokenized bStocks SKHYB | US$166,51 | -0,21% | 20,58% | US$20.590.614 | US$12.016.728 | 123.661 SKHYB |
| 611 |  Arkham ARKM | US$0,09116 | -2,35% | -3,78% | US$20.520.154 | US$78.718.750 | 225.100.000 ARKM |
| 612 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$224,51 | -0,39% | 0,35% | US$20.370.483 | US$967.237 | 90.734 rNVDA |
| 613 |  Freysa FAI | US$0,002478 | -0,20% | -1,90% | US$20.291.051 | US$596.968 | 8.189.700.000 FAI |
| 614 |  SNC SCANDIC COIN SNC | US$0,1586 | -0,56% | -0,77% | US$20.243.631 | US$199.416 | 127.609.905 SNC |
| 615 |  ICON ICX | US$0,01835 | -2,83% | -19,23% | US$20.138.886 | US$882.285 | 1.097.265.982 ICX |
| 616 |  Stargate Finance STG | US$0,1429 | 0,00% | 0,24% | US$20.134.772 | US$9.922.236 | 140.909.571 STG |
| 617 |  UPCX UPC | US$0,1506 | -1,87% | 0,93% | US$20.172.461 | US$7.584.465 | 133.963.981 UPC |
| 618 |  MVL MVL | US$0,0007265 | -0,59% | -5,31% | US$20.198.224 | US$70.190,63 | 27.802.958.863 MVL |
| 619 |  Cheelee CHEEL | US$0,3494 | -0,07% | -0,24% | US$19.854.889 | US$188.765 | 56.828.115 CHEEL |
| 620 |  WOO WOO | US$0,01045 | -2,11% | -7,76% | US$19.732.717 | US$8.479.497 | 1.888.782.088 WOO |
| 621 |  CARV CARV | US$0,02983 | 0,50% | -3,56% | US$19.771.404 | US$1.018.496 | 662.877.916 CARV |
| 622 |  OpenGradient OPG | US$0,09151 | -0,23% | -2,35% | US$19.562.217 | US$9.865.513 | 213.781.250 OPG |
| 623 |  Smooth Love Potion SLP | US$0,0005425 | 6,20% | -0,56% | US$19.712.667 | US$5.661.851 | 36.339.980.070 SLP |
| 624 |  Comtech Gold CGO | US$138,94 | -0,55% | 0,43% | US$19.590.047 | US$896.752 | 141.000 CGO |
| 625 |  GMT GMT | US$0,006284 | -2,98% | -6,98% | US$19.551.917 | US$4.606.772 | 3.111.400.155 GMT |
| 626 |  Bounce Token AUCTION | US$2,82 | -2,93% | -5,46% | US$19.486.703 | US$5.954.574 | 6.920.407 AUCTION |
| 627 |  Cetus Protocol CETUS | US$0,02032 | 3,95% | 16,70% | US$19.527.740 | US$3.377.487 | 960.869.565 CETUS |
| 628 |  Steem STEEM | US$0,03495 | -3,43% | -3,07% | US$19.412.515 | US$2.669.784 | 555.389.067 STEEM |
| 629 |  NaoX Protocol NAORIS | US$0,03242 | -0,65% | 3,06% | US$19.427.267 | US$980.519 | 599.260.000 NAORIS |
| 630 |  B3 (Base) B3 | US$0,0004173 | -1,88% | -7,39% | US$19.373.463 | US$2.766.916 | 46.431.583.333 B3 |
| 631 |  wojak (wojakcto.com) WOJAK | US$0,00000006000 | -2,63% | 8,64% | US$19.309.424 | US$1.053.853 | 305.913.456.915.588 WOJAK |
| 632 |  IOST IOST | US$0,0005531 | 0,86% | -7,63% | US$19.226.793 | US$3.280.319 | 34.761.723.387 IOST |
| 633 |  Sapien SAPIEN | US$0,07692 | 1,23% | -4,42% | US$19.229.786 | US$2.415.104 | 250.000.000 SAPIEN |
| 634 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.657,04 | 5,72% | 36,09% | US$19.225.049 | US$8.907.772 | 11.602 rSNDK |
| 635 |  Constellation DAG | US$0,006657 | -2,38% | -0,04% | US$19.128.443 | US$549.163 | 2.873.448.318 DAG |
| 636 |  Ardor ARDR | US$0,01916 | 5,60% | -8,56% | US$19.130.186 | US$769.266 | 998.466.231 ARDR |
| 637 |  ChainGPT CGPT | US$0,02043 | 0,42% | 8,05% | US$19.062.112 | US$6.445.374 | 932.852.966 CGPT |
| 638 |  Pundi X (New) PUNDIX | US$0,07356 | -0,91% | -4,61% | US$19.007.604 | US$1.259.285 | 258.386.541 PUNDIX |
| 639 |  龙虾 (Lobster) 龙虾 | US$0,01894 | -2,70% | 2,73% | US$18.936.747 | US$3.274.164 | 1.000.000.000 龙虾 |
| 640 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$85,32 | -0,56% | -0,61% | US$18.925.665 | US$1.216.467 | 221.813 TLTon |
| 641 |  Solstice SLX | US$0,07785 | 0,94% | -12,10% | US$18.907.364 | US$9.219.537 | 242.854.223 SLX |
| 642 |  Yield Guild Games YGG | US$0,02024 | 8,05% | 7,35% | US$18.935.512 | US$7.863.301 | 935.334.500 YGG |
| 643 |  MetaMask USD mUSD | US$1,01 | -0,30% | 0,13% | US$18.899.086 | US$1.202.204 | 18.732.661 mUSD |
| 644 |  Abey ABEY | US$0,01799 | 1,29% | 23,90% | US$18.875.256 | US$10.817,49 | 1.049.033.576 ABEY |
| 645 |  Liquity LQTY | US$0,1951 | 0,21% | 8,15% | US$18.782.403 | US$1.905.326 | 96.265.794 LQTY |
| 646 |  TEXITcoin TXC | US$0,2967 | 3,76% | 29,39% | US$18.676.891 | US$74.694,44 | 62.955.134 TXC |
| 647 |  Public Masterpiece Token PMT | US$0,1013 | -1,40% | -1,49% | US$18.758.336 | US$133.036 | 185.120.986 PMT |
| 648 |  Chia XCH | US$1,30 | 0,30% | -0,80% | US$18.752.590 | US$693.210 | 14.411.726 XCH |
| 649 |  OpenServ SERV | US$0,02402 | -1,87% | -15,33% | US$18.499.057 | US$507.118 | 770.000.000 SERV |
| 650 |  Storj STORJ | US$0,04331 | -8,81% | -4,10% | US$18.407.141 | US$17.733.541 | 424.999.998 STORJ |
Tabel di atas menampilkan halaman 13 dari total 162 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.