Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Metis METIS | US$2,38 | -1,27% | -2,48% | US$18.388.104 | US$1.308.252 | 7.729.947 METIS |
| 652 |  Nosana NOS | US$0,2556 | -0,49% | -1,48% | US$18.398.171 | US$139.698 | 71.970.357 NOS |
| 653 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$221,35 | -1,35% | 1,04% | US$18.360.684 | US$1.355.321 | 82.947 MRVLon |
| 654 |  Alphabet Tokenized bStocks GOOGLB | US$347,36 | 0,26% | -2,14% | US$18.338.855 | US$5.712.140 | 52.795 GOOGLB |
| 655 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$93,23 | -4,07% | -6,89% | US$18.244.221 | US$2.705.184 | 195.700 MSTRon |
| 656 |  Phala Network PHA | US$0,02166 | -2,13% | -0,10% | US$18.201.908 | US$5.813.524 | 840.496.260 PHA |
| 657 |  Aevo AEVO | US$0,01938 | 0,47% | -3,09% | US$18.071.823 | US$3.125.862 | 932.655.444 AEVO |
| 658 |  Xertra STRAX | US$0,008254 | 0,53% | -4,60% | US$18.128.409 | US$330.776 | 2.196.383.762 STRAX |
| 659 |  BitMart Token BMX | US$0,05576 | -2,42% | 8,67% | US$18.082.578 | US$416.900 | 324.281.616 BMX |
| 660 |  Lucidum Coin LUCIC | US$0,1100 | 4,72% | 42,38% | US$18.047.701 | US$62.256,97 | 164.105.395 LUCIC |
| 661 |  Intel Tokenized Stock (Ondo) INTCon | US$102,79 | -2,24% | 1,32% | US$17.989.711 | US$1.710.505 | 175.010 INTCon |
| 662 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$105,08 | 1,30% | -0,03% | US$17.881.949 | US$1.137.347 | 170.169 IEFAon |
| 663 |  Young YNG | US$0,6629 | -0,48% | -1,05% | US$17.899.295 | US$11.688,49 | 27.000.000 YNG |
| 664 |  Orbler ORBR | US$0,01759 | -2,30% | -2,22% | US$17.864.789 | US$7.748,08 | 1.015.586.750 ORBR |
| 665 |  Codatta XNY | US$0,007132 | 4,00% | 3,18% | US$17.828.893 | US$956.186 | 2.500.000.000 XNY |
| 666 |  MEET48 IDOL | US$0,01690 | 0,27% | 2,76% | US$17.689.361 | US$2.721.439 | 1.046.400.000 IDOL |
| 667 |  Power Protocol POWER | US$0,08390 | -7,37% | -9,70% | US$17.620.027 | US$25.880.763 | 210.000.000 POWER |
| 668 |  Tria TRIA | US$0,008201 | -2,16% | -2,23% | US$17.694.996 | US$2.352.011 | 2.157.670.000 TRIA |
| 669 |  Based BASED | US$0,07506 | -0,44% | -3,63% | US$17.639.912 | US$6.667.310 | 235.000.000 BASED |
| 670 |  Lisk LSK | US$0,07843 | 0,40% | 5,06% | US$17.639.204 | US$2.403.680 | 224.911.481 LSK |
| 671 |  DOGS DOGS | US$0,00003412 | -3,09% | -2,72% | US$17.634.015 | US$2.975.316 | 516.750.000.000 DOGS |
| 672 |  Ark ARK | US$0,08872 | -1,21% | -5,96% | US$17.611.088 | US$517.809 | 198.499.356 ARK |
| 673 |  aixbt AIXBT | US$0,01760 | -2,45% | 1,53% | US$17.578.727 | US$3.955.038 | 998.914.867 AIXBT |
| 674 |  MiL.k MLK | US$0,03070 | -0,52% | -1,95% | US$17.425.117 | US$636.210 | 567.555.159 MLK |
| 675 |  Bonfida FIDA | US$0,01755 | 0,59% | -4,16% | US$17.389.301 | US$9.445.456 | 990.910.814 FIDA |
| 676 |  Tether Gold Tokens XAUT0 | US$4.367,97 | 0,59% | 1,10% | US$17.373.924 | US$1.550.094 | 3.978 XAUT0 |
| 677 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$775,76 | -0,30% | 0,34% | US$17.331.837 | US$14.742.917 | 22.342 SPYB |
| 678 |  Audius AUDIO | US$0,01192 | 0,21% | -2,70% | US$17.255.452 | US$2.390.288 | 1.447.815.528 AUDIO |
| 679 |  Ergo ERG | US$0,2068 | -0,71% | -12,51% | US$17.237.135 | US$130.006 | 83.352.681 ERG |
| 680 |  Metal DAO MTL | US$0,1849 | -4,67% | -10,20% | US$17.167.157 | US$973.801 | 92.858.285 MTL |
| 681 |  WAX WAXP | US$0,003720 | 0,59% | -1,47% | US$17.137.199 | US$1.390.587 | 4.606.496.717 WAXP |
| 682 |  MAX Exchange Token MAX | US$0,2580 | 0,01% | -1,21% | US$17.112.776 | US$66.713,51 | 66.331.156 MAX |
| 683 |  Civic CVC | US$0,01707 | -1,53% | -4,74% | US$17.073.722 | US$1.042.654 | 1.000.000.000 CVC |
| 684 |  Symbol XYM | US$0,002614 | -0,55% | -2,84% | US$17.084.270 | US$70.593,88 | 6.534.446.519 XYM |
| 685 |  Tensor TNSR | US$0,03231 | 1,85% | 3,24% | US$17.025.931 | US$4.596.842 | 526.879.093 TNSR |
| 686 |  pippin PIPPIN | US$0,01684 | 1,51% | 0,09% | US$16.841.117 | US$3.506.685 | 999.996.253 PIPPIN |
| 687 |  MyNeighborAlice ALICE | US$0,1605 | 39,30% | 35,42% | US$15.962.320 | US$90.509.356 | 99.464.065 ALICE |
| 688 |  ArcBlock ABT | US$0,1717 | -1,44% | -2,95% | US$16.925.650 | US$15.376,70 | 98.554.305 ABT |
| 689 |  Gigachad GIGA | US$0,001814 | -1,16% | 1,06% | US$16.876.929 | US$1.497.866 | 9.302.411.888 GIGA |
| 690 |  Eesee ESE | US$0,01234 | 1,74% | 14,01% | US$16.920.184 | US$424.868 | 1.370.903.065 ESE |
| 691 |  Shentu CTK | US$0,1038 | -0,13% | -1,24% | US$16.889.154 | US$1.278.661 | 162.672.775 CTK |
| 692 |  Usual USUAL | US$0,008867 | 2,57% | -2,51% | US$16.876.744 | US$63.091.139 | 1.903.367.045 USUAL |
| 693 |  Mubarak MUBARAK | US$0,01685 | 6,86% | 22,33% | US$16.853.730 | US$9.978.604 | 1.000.000.000 MUBARAK |
| 694 |  EGL1 EGL1 | US$0,01685 | -0,58% | 38,50% | US$16.847.118 | US$798.793 | 1.000.000.000 EGL1 |
| 695 |  Oho OHO | US$0,0006940 | -0,60% | -2,73% | US$16.741.746 | US$115.320 | 24.123.896.382 OHO |
| 696 |  Brevis BREV | US$0,06669 | -2,04% | -5,32% | US$16.671.507 | US$10.493.591 | 250.000.000 BREV |
| 697 |  IQ IQ | US$0,0006141 | -0,90% | -5,49% | US$16.625.392 | US$332.110 | 27.071.826.123 IQ |
| 698 |  Clearpool CPOOL | US$0,01703 | -0,76% | -4,28% | US$16.615.934 | US$439.382 | 975.706.941 CPOOL |
| 699 |  StrikeX STRX | US$0,01904 | -1,62% | -2,35% | US$16.611.549 | US$4.529,03 | 872.680.994 STRX |
| 700 |  哈基米 哈基米 | US$0,01657 | 0,35% | 22,43% | US$16.566.115 | US$1.067.988 | 1.000.000.000 哈基米 |
Tabel di atas menampilkan halaman 14 dari total 162 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.