Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Goldgr GOLDGR | US$140,38 | 0,60% | 0,90% | US$16.517.172 | - | 117.663 GOLDGR |
| 702 |  Flux FLUX | US$0,03946 | -1,61% | 1,66% | US$16.447.420 | US$1.557.160 | 416.819.058 FLUX |
| 703 |  Infinex INX | US$0,008251 | 5,33% | 15,97% | US$16.455.524 | US$2.685.814 | 1.994.300.000 INX |
| 704 |  API3 API3 | US$0,1887 | 0,93% | -0,14% | US$16.306.320 | US$6.346.917 | 86.421.978 API3 |
| 705 |  STBL STBL | US$0,02330 | 3,14% | -5,84% | US$16.313.439 | US$1.687.556 | 700.000.000 STBL |
| 706 |  Recall RECALL | US$0,04918 | 1,79% | -1,52% | US$16.199.963 | US$1.636.127 | 329.434.566 RECALL |
| 707 |  Definitive EDGE | US$0,06173 | -0,47% | -1,37% | US$16.137.400 | US$1.396.678 | 261.430.901 EDGE |
| 708 |  Tesla Tokenized Stock (Ondo) TSLAon | US$341,61 | 0,17% | 3,94% | US$16.163.479 | US$4.057.547 | 47.315 TSLAon |
| 709 |  Pixels PIXEL | US$0,004643 | 6,52% | 4,33% | US$16.100.355 | US$28.745.662 | 3.467.598.153 PIXEL |
| 710 |  Apertum APTM | US$0,1313 | -6,66% | -8,05% | US$16.100.275 | US$355.125 | 122.604.005 APTM |
| 711 |  Araracoin ARARA | US$0,0004424 | 0,02% | 0,03% | US$16.036.092 | US$14.643,83 | 36.250.000.000 ARARA |
| 712 |  Bulla BULLA | US$0,01590 | -5,87% | 9,66% | US$15.903.956 | US$1.599.957 | 1.000.000.000 BULLA |
| 713 |  Bluwhale BLUAI | US$0,01288 | -3,49% | 4,83% | US$15.812.219 | US$7.458.429 | 1.228.000.000 BLUAI |
| 714 |  Blast BLAST | US$0,0002338 | -2,26% | -2,86% | US$15.747.964 | US$908.261 | 67.347.296.108 BLAST |
| 715 |  Cobak Token CBK | US$0,1582 | -3,34% | -6,03% | US$15.818.706 | US$1.187.626 | 100.000.000 CBK |
| 716 |  Solend SLND | US$0,1571 | -1,50% | 8,50% | US$15.713.862 | US$1,58 | 100.000.000 SLND |
| 717 |  Pocket Network POKT | US$0,006687 | -0,51% | -3,60% | US$15.639.126 | US$145.896 | 2.338.781.062 POKT |
| 718 |  Celer Network CELR | US$0,001990 | 4,82% | 13,06% | US$15.538.817 | US$1.973.849 | 7.807.424.107 CELR |
| 719 |  Velodrome Finance VELO | US$0,01698 | -0,80% | -6,42% | US$15.538.840 | US$1.204.869 | 915.202.511 VELO |
| 720 |  Klickl Token KLK | US$0,1549 | 3,85% | -19,56% | US$15.485.576 | - | 100.000.000 KLK |
| 721 |  dKargo DKA | US$0,003083 | 1,89% | -4,03% | US$15.415.905 | US$698.836 | 5.000.000.000 DKA |
| 722 |  Starpower STAR | US$0,08253 | 2,47% | -12,15% | US$15.364.860 | US$4.216.771 | 186.168.996 STAR |
| 723 |  BounceBit BB | US$0,01241 | 7,78% | -9,15% | US$15.416.216 | US$7.625.343 | 1.242.567.130 BB |
| 724 |  Adshares ADS | US$0,3961 | -0,28% | -3,87% | US$15.349.710 | US$27.814,55 | 38.749.701 ADS |
| 725 |  MobileCoin MOB | US$0,07738 | -0,19% | -1,72% | US$15.352.539 | US$5.182,00 | 198.399.727 MOB |
| 726 |  NYM NYM | US$0,01829 | 0,46% | 0,80% | US$15.350.515 | US$50.733.230 | 839.301.194 NYM |
| 727 |  Spell Token SPELL | US$0,00007832 | 0,51% | -0,19% | US$15.292.220 | US$3.221.381 | 195.242.298.523 SPELL |
| 728 |  CZ's Dog BROCCOLI | US$0,01586 | 2,71% | 0,49% | US$15.332.996 | US$4.892.131 | 966.741.684 BROCCOLI |
| 729 |  DIA DIA | US$0,1277 | 1,92% | 1,98% | US$15.287.719 | US$2.910.083 | 119.676.104 DIA |
| 730 |  Sign SIGN | US$0,006382 | -1,36% | -6,57% | US$15.230.851 | US$3.703.002 | 2.386.666.666 SIGN |
| 731 |  Moonbirds BIRB | US$0,05273 | 5,71% | 4,91% | US$15.027.044 | US$3.697.741 | 285.000.000 BIRB |
| 732 |  Banana Gun BANANA | US$3,76 | 3,87% | 7,32% | US$15.080.507 | US$3.929.531 | 4.010.733 BANANA |
| 733 |  Adventure Gold AGLD | US$0,1615 | 1,27% | 6,20% | US$14.995.194 | US$6.333.910 | 92.830.001 AGLD |
| 734 |  Yei Finance CLO | US$0,1157 | 0,03% | -4,08% | US$14.930.575 | US$1.531.422 | 129.100.000 CLO |
| 735 |  Enso ENSO | US$0,7228 | -7,52% | -26,74% | US$14.882.502 | US$10.836.548 | 20.590.000 ENSO |
| 736 |  AVA AVA | US$0,01461 | -0,37% | 74,62% | US$14.600.177 | US$4.823.557 | 999.192.441 AVA |
| 737 |  WalletConnect Token WCT | US$0,03382 | -0,94% | -4,68% | US$14.689.838 | US$5.096.084 | 434.307.918 WCT |
| 738 |  Hermez Network HEZ | US$3,10 | -0,68% | -0,49% | US$14.578.586 | - | 4.700.000 HEZ |
| 739 |  Yooldo ESPORTS | US$0,01626 | -0,59% | -13,46% | US$14.635.935 | US$3.143.930 | 899.989.850 ESPORTS |
| 740 |  TENDIES (TendiesRH) TENDIES | US$0,01474 | -16,58% | -12,69% | US$14.739.096 | US$2.097.233 | 1.000.000.000 TENDIES |
| 741 |  RateX RTX | US$0,8289 | -0,25% | -14,53% | US$14.503.638 | US$121.926 | 17.497.589 RTX |
| 742 |  Autonomi ANT | US$0,04232 | -1,73% | 35,50% | US$14.455.848 | US$377.075 | 341.572.779 ANT |
| 743 |  QuarkChain QKC | US$0,001984 | -1,06% | 0,14% | US$14.405.441 | US$2.771.854 | 7.261.170.916 QKC |
| 744 |  Taiko TAIKO | US$0,07066 | 1,80% | -1,27% | US$14.341.250 | US$2.524.547 | 202.972.912 TAIKO |
| 745 |  Fulcrom Finance FUL | US$0,0008572 | 20,49% | -8,72% | US$14.320.382 | US$1.778,87 | 16.706.396.989 FUL |
| 746 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,02 | -0,13% | -0,13% | US$14.312.002 | US$581.662 | 141.669 AGGon |
| 747 |  EVAA Protocol EVAA | US$0,7946 | -0,97% | -7,26% | US$14.187.467 | US$1.479.498 | 17.854.338 EVAA |
| 748 |  Big Time BIGTIME | US$0,005005 | 3,15% | -4,84% | US$14.203.364 | US$10.621.941 | 2.837.804.539 BIGTIME |
| 749 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$99,01 | -0,41% | 0,61% | US$14.204.310 | US$568.358 | 143.457 STRCon |
| 750 |  Google Tokenized Stock (Reality) rGOOGL | US$346,98 | 0,31% | -2,12% | US$13.753.969 | US$11.639.956 | 39.639 rGOOGL |
Tabel di atas menampilkan halaman 15 dari total 162 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.