Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Hegic HEGIC | US$0,01366 | -3,07% | -4,25% | US$9.611.997 | US$6,27 | 703.727.349 HEGIC |
| 902 |  USDM USDM | US$0,9965 | 0,38% | -0,45% | US$9.591.734 | US$48.714,80 | 9.625.472 USDM |
| 903 |  Aura AURA | US$0,009944 | -2,45% | -7,75% | US$9.578.968 | US$369.213 | 963.288.620 AURA |
| 904 |  Moonriver MOVR | US$0,7633 | -10,57% | -33,56% | US$9.532.791 | US$6.663.958 | 12.488.232 MOVR |
| 905 |  Buttcoin BUTTCOIN | US$0,009585 | -1,82% | -18,27% | US$9.584.571 | US$266.018 | 999.948.640 BUTTCOIN |
| 906 |  Portal PORTAL | US$0,01098 | 3,52% | -1,00% | US$9.595.931 | US$11.809.218 | 873.791.795 PORTAL |
| 907 |  Ninja Squad Token NST | US$1,11 | -2,11% | -3,00% | US$9.560.693 | US$213.597 | 8.611.274 NST |
| 908 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$500,84 | 0,15% | 0,54% | US$9.508.134 | US$124.201 | 18.984 IWFon |
| 909 |  Gleec Coin GLEEC | US$0,05226 | 0,00% | 87,31% | US$9.497.913 | - | 181.755.046 GLEEC |
| 910 |  SuperRare RARE | US$0,01150 | -2,18% | -6,08% | US$9.495.768 | US$8.430.838 | 825.477.959 RARE |
| 911 |  Artificial Liquid Intelligence ALI | US$0,001041 | -0,42% | -3,09% | US$9.494.793 | US$93.116,71 | 9.118.091.185 ALI |
| 912 |  KernelDAO KERNEL | US$0,03308 | -2,01% | 1,34% | US$9.469.909 | US$4.588.961 | 286.308.020 KERNEL |
| 913 |  Venom VENOM | US$0,009609 | -0,53% | -0,61% | US$9.502.825 | US$192.114 | 988.919.270 VENOM |
| 914 |  Act I : The AI Prophecy ACT | US$0,009948 | 4,18% | 1,32% | US$9.432.985 | US$28.631.771 | 948.239.295 ACT |
| 915 |  OpenKaito SN5 | US$2,70 | -1,31% | 0,57% | US$9.402.354 | US$21.620,18 | 3.481.348 SN5 |
| 916 |  Solv Protocol SOLV | US$0,002204 | -1,24% | -5,95% | US$9.377.155 | US$4.433.801 | 4.254.548.495 SOLV |
| 917 |  BENQI QI | US$0,001298 | -1,30% | 3,62% | US$9.345.009 | US$683.176 | 7.200.000.000 QI |
| 918 |  What IF IF | US$0,01051 | 0,73% | -37,67% | US$9.596.706 | US$944.085 | 913.476.397 IF |
| 919 |  Augur REP | US$0,8471 | -0,22% | -0,50% | US$9.318.635 | - | 11.000.000 REP |
| 920 |  MWX Token MWXT | US$0,05514 | 0,52% | -1,72% | US$9.254.620 | US$114.910 | 167.846.888 MWXT |
| 921 |  XION XION | US$0,1003 | 0,09% | -3,98% | US$9.296.834 | US$97.690,06 | 92.675.958 XION |
| 922 |  Coinbase tokenized stock (xStock) COINX | US$148,95 | -2,86% | -3,17% | US$9.162.690 | US$6.496.979 | 61.514 COINX |
| 923 |  Kishu Inu KISHU | - | -0,76% | -1,39% | US$9.148.499 | US$150.636 | 93.136.097.121.133.936 KISHU |
| 924 |  AMD Tokenized Stock (Ondo) AMDon | US$513,68 | 5,89% | 6,59% | US$9.149.722 | US$1.920.620 | 17.812 AMDon |
| 925 |  Tradoor TRADOOR | US$0,6362 | -0,22% | -4,73% | US$9.128.610 | US$2.528.820 | 14.349.000 TRADOOR |
| 926 |  Crypto Sustainable Token CST | US$43,65 | -5,50% | -32,51% | US$9.113.397 | US$43.709,65 | 208.761 CST |
| 927 |  heyAura ADX | US$0,06126 | 2,77% | 4,80% | US$9.060.737 | US$2.475.758 | 147.900.000 ADX |
| 928 |  Ambire Wallet WALLET | US$0,01252 | -0,67% | -3,18% | US$9.056.586 | US$40.602,40 | 723.616.875 WALLET |
| 929 |  Divi DIVI | US$0,001915 | -12,49% | 18,85% | US$9.080.506 | - | 4.742.619.765 DIVI |
| 930 |  Quai Network QUAI | US$0,01150 | -0,63% | -2,49% | US$8.995.222 | US$254.708 | 782.484.457 QUAI |
| 931 |  Caldera ERA | US$0,06080 | -4,48% | -15,73% | US$9.028.974 | US$5.664.707 | 148.500.000 ERA |
| 932 |  ORIGYN OGY | US$0,001142 | 5,42% | 22,84% | US$8.940.299 | US$130.626 | 7.828.640.875 OGY |
| 933 |  Everlyn AI LYN | US$0,03491 | -2,40% | -3,20% | US$8.925.555 | US$578.036 | 255.638.570 LYN |
| 934 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$497,68 | 0,12% | -0,74% | US$8.943.737 | US$1.769.479 | 17.971 MSFTon |
| 935 |  Moonbeam GLMR | US$0,007412 | -1,25% | -7,89% | US$8.922.703 | US$3.806.351 | 1.203.882.940 GLMR |
| 936 |  Intuition TRUST | US$0,04931 | -4,29% | -6,80% | US$8.858.697 | US$2.691.584 | 179.647.832 TRUST |
| 937 |  Doodles DOOD | US$0,001133 | -9,94% | -13,20% | US$8.836.010 | US$11.847.505 | 7.800.000.000 DOOD |
| 938 |  Unicorn Fart Dust UFD | US$0,008819 | -1,24% | 1,82% | US$8.819.265 | US$628.586 | 1.000.000.000 UFD |
| 939 |  我踏马来了 我踏马来了 | US$0,008821 | 0,62% | 3,59% | US$8.821.319 | US$1.172.832 | 1.000.000.000 我踏马来了 |
| 940 |  xU3O8 XU3O8 | US$5,48 | 0,72% | 1,36% | US$8.761.724 | US$865.914 | 1.600.000 XU3O8 |
| 941 |  Toko Token TKO | US$0,05099 | 1,80% | 3,54% | US$8.755.566 | US$688.760 | 171.702.086 TKO |
| 942 |  Echelon Prime PRIME | US$0,2444 | -0,47% | -0,72% | US$8.742.618 | US$346.936 | 35.773.841 PRIME |
| 943 |  AITECH Cloud Network ACN | US$0,004895 | -1,27% | -8,08% | US$8.733.992 | US$1.406.798 | 1.784.161.097 ACN |
| 944 |  StakeStone STO | US$0,03860 | 1,11% | -0,81% | US$8.697.195 | US$3.678.797 | 225.333.333 STO |
| 945 |  Bella Protocol BEL | US$0,1075 | 3,49% | 6,48% | US$8.597.095 | US$4.634.942 | 80.000.000 BEL |
| 946 |  Gold tokenized ETF (xStock) GLDX | US$401,00 | 0,34% | 0,40% | US$8.682.264 | US$734.734 | 21.652 GLDX |
| 947 |  CoinEx Token CET | US$0,01226 | 0,82% | 10,90% | US$8.686.170 | US$26.125,24 | 708.633.582 CET |
| 948 |  Hippo Protocol HP | US$0,006066 | -2,49% | -11,49% | US$8.669.453 | US$125.140 | 1.429.118.005 HP |
| 949 |  KONET KONET | US$0,01859 | -2,27% | -3,40% | US$8.640.126 | US$356.581 | 464.897.011 KONET |
| 950 |  ISLM ISLM | US$0,003939 | -2,64% | -4,03% | US$8.613.120 | US$1.205,78 | 2.186.458.886 ISLM |
Tabel di atas menampilkan halaman 19 dari total 162 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.