Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Peercoin PPC | US$0,2237 | -1,73% | -3,22% | US$6.794.402 | US$514,10 | 30.367.913 PPC |
| 1052 |  Alpine F1 Team Fan Token ALPINE | US$0,3166 | -0,57% | -1,04% | US$6.753.855 | US$3.098.077 | 21.335.459 ALPINE |
| 1053 |  SuperWalk GRND | US$0,008583 | -0,35% | -8,86% | US$6.794.431 | US$35.749,37 | 791.582.271 GRND |
| 1054 |  Commonwealth CWU | US$0,007511 | -0,46% | -17,53% | US$6.763.738 | US$12.977,46 | 900.496.818 CWU |
| 1055 |  Nimiq NIM | US$0,0004736 | -0,20% | 3,65% | US$6.761.518 | US$18.952,41 | 14.276.548.719 NIM |
| 1056 |  LimeWire LMWR | US$0,01323 | 1,09% | 9,95% | US$6.753.788 | US$871.642 | 510.613.337 LMWR |
| 1057 |  Pepecoin PEP | US$0,00006554 | 1,94% | 5,14% | US$6.745.322 | US$16.715,53 | 102.921.550.000 PEP |
| 1058 |  Portal To Bitcoin PTB | US$0,0008309 | -2,60% | -2,85% | US$6.741.841 | US$1.055.029 | 8.114.196.806 PTB |
| 1059 |  Vine Coin VINE | US$0,006748 | 2,62% | -10,62% | US$6.748.178 | US$2.580.283 | 999.994.104 VINE |
| 1060 |  Moss Coin MOC | US$0,01505 | -4,78% | -11,36% | US$6.763.817 | US$225.157 | 449.489.688 MOC |
| 1061 |  Badger DAO BADGER | US$0,3433 | -0,98% | -0,69% | US$6.697.799 | US$553.953 | 19.509.192 BADGER |
| 1062 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$428,87 | -1,53% | 1,02% | US$6.679.136 | US$1.698.972 | 15.574 TSMon |
| 1063 |  DEXTools DEXT | US$0,09324 | -0,02% | -10,64% | US$6.538.517 | US$55.880,67 | 70.122.949 DEXT |
| 1064 |  SymVerse (symverse.org) SYMM | US$0,03966 | 6,43% | 9,32% | US$6.551.362 | US$5.598,99 | 165.177.684 SYMM |
| 1065 |  Access Protocol ACS | US$0,0001271 | 1,54% | 1,96% | US$6.564.040 | US$119.312 | 51.630.350.869 ACS |
| 1066 |  Puffer PUFFER | US$0,01235 | -5,09% | -0,14% | US$6.537.573 | US$1.536.787 | 529.357.962 PUFFER |
| 1067 |  CREPE CREPE | US$0,00001119 | -0,57% | 5,18% | US$6.497.066 | US$338.691 | 580.811.272.464 CREPE |
| 1068 |  Pikaboss PIKA | US$0,00000002000 | -0,23% | -1,70% | US$6.474.148 | - | 420.690.000.000.000 PIKA |
| 1069 |  Apu Apustaja APU | US$0,00001905 | -0,61% | -5,35% | US$6.436.242 | US$146.150 | 337.889.146.346 APU |
| 1070 |  Koma Inu KOMA | US$0,01403 | 1,31% | 4,50% | US$6.367.437 | US$2.497.817 | 453.891.180 KOMA |
| 1071 |  LUKSO LYX | US$0,2097 | 2,57% | -0,23% | US$6.403.456 | US$118.581 | 30.535.907 LYX |
| 1072 |  Turtle TURTLE | US$0,04146 | -1,26% | -7,52% | US$6.414.562 | US$1.188.533 | 154.700.000 TURTLE |
| 1073 |  Chainbounty BOUNTY | US$0,01227 | 1,64% | -4,83% | US$6.457.270 | US$54.481,07 | 526.191.840 BOUNTY |
| 1074 |  Elastos ELA | US$0,2761 | 0,80% | 0,30% | US$6.374.590 | US$102.695 | 23.088.698 ELA |
| 1075 |  Upland (SPARKLET) SPARKLET | US$0,02302 | 14,61% | 15,22% | US$6.451.236 | US$194.871 | 280.290.490 SPARKLET |
| 1076 |  Wilder World WILD | US$0,01271 | -0,36% | -12,36% | US$6.356.677 | US$109.326 | 499.968.909 WILD |
| 1077 |  Inverse Finance INV | US$8,54 | -1,17% | -6,76% | US$6.176.996 | US$4.999,73 | 723.718 INV |
| 1078 |  SpaceX tokenized stock (Backpack) SPCX | US$140,33 | -1,32% | 4,59% | US$6.309.674 | US$1.256.881 | 44.962 SPCX |
| 1079 |  The Arena ARENA | US$0,0009832 | 2,86% | -31,69% | US$6.277.259 | US$68.382,09 | 6.384.674.729 ARENA |
| 1080 |  Assemble AI ASM | US$0,004167 | -1,27% | -2,36% | US$6.250.134 | US$28.688,66 | 1.500.000.000 ASM |
| 1081 |  OMG Network OMG | US$0,04431 | 1,54% | 0,16% | US$6.214.864 | US$753.059 | 140.245.398 OMG |
| 1082 |  Origin Dollar OUSD | US$0,9996 | -0,02% | -0,01% | US$6.197.089 | - | 6.199.721 OUSD |
| 1083 |  WeBuy WE | US$0,01700 | -0,64% | -2,94% | US$6.155.857 | US$27.214,01 | 362.031.240 WE |
| 1084 |  Agoras: Tau Net AGRS | US$0,2053 | -0,92% | 1,37% | US$6.131.229 | US$15.493,44 | 29.861.811 AGRS |
| 1085 |  Reactive Network REACT | US$0,005089 | 2,78% | -1,69% | US$6.107.082 | US$29.451,17 | 1.199.964.172 REACT |
| 1086 |  ShareX SHARE | US$0,3389 | -0,50% | -2,74% | US$6.099.912 | US$973.695 | 18.000.000 SHARE |
| 1087 |  GameStop Tokenized bStocks GMEB | US$18,70 | 0,40% | 0,00% | US$6.059.353 | US$21.726.322 | 324.043 GMEB |
| 1088 |  AhaToken AHT | US$0,0008315 | -4,41% | -11,51% | US$6.050.856 | US$102.346 | 7.277.206.366 AHT |
| 1089 |  Mansory MNSRY | US$0,006722 | -0,96% | 0,67% | US$6.049.989 | US$181.767 | 899.988.228 MNSRY |
| 1090 |  VNX Gold VNXAU | US$143,11 | 0,09% | 2,52% | US$6.024.886 | US$36.922,59 | 42.100 VNXAU |
| 1091 |  Avici AVICI | US$0,4669 | -0,83% | -5,06% | US$6.023.468 | US$422.908 | 12.899.985 AVICI |
| 1092 |  Marlin POND | US$0,0007282 | -0,26% | -3,25% | US$5.991.235 | US$1.351.912 | 8.228.014.876 POND |
| 1093 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$810,34 | -0,64% | -7,05% | US$5.983.264 | US$288.190 | 7.384 ANTHROPIC |
| 1094 |  OWB OWB | US$0,01325 | 0,43% | -0,17% | US$6.031.211 | US$40.300,77 | 455.131.411 OWB |
| 1095 |  Joe coin JOE | US$0,005996 | -0,90% | -4,91% | US$5.995.824 | US$19.519,22 | 1.000.000.000 JOE |
| 1096 |  Everscale EVER | US$0,003018 | 0,23% | -0,47% | US$5.992.418 | US$13.419,43 | 1.985.523.482 EVER |
| 1097 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$76,78 | -0,75% | 3,49% | US$5.990.376 | US$1.102.010 | 78.021 TQQQon |
| 1098 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$8,97 | -0,14% | -1,33% | US$5.966.054 | US$35,69 | 664.838 QUICK |
| 1099 |  Layer3 L3 | US$0,004043 | -1,13% | 1,17% | US$5.976.571 | US$597.828 | 1.478.274.594 L3 |
| 1100 |  Hyperion RION | US$0,1642 | -0,23% | 2,73% | US$5.970.187 | US$219.544 | 36.357.039 RION |
Tabel di atas menampilkan halaman 22 dari total 162 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.