Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ThunderCore TT | US$0,0001023 | -24,29% | -71,67% | US$1.479.629 | US$2.344.405 | 14.457.464.643 TT |
| 1152 |  Minswap MIN | US$0,003029 | 1,86% | -7,29% | US$5.207.916 | US$181.643 | 1.719.416.872 MIN |
| 1153 |  Pitbull PIT | - | -1,92% | -2,78% | US$5.194.432 | US$70.257,44 | 40.192.158.063.660.000 PIT |
| 1154 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.182,99 | -2,62% | -0,37% | US$5.176.535 | US$1.996.745 | 4.376 LLYon |
| 1155 |  Delysium AGI | US$0,002485 | -6,37% | -19,62% | US$5.210.783 | US$467.823 | 2.096.534.538 AGI |
| 1156 |  Polkastarter POLS | US$0,05103 | 0,98% | -1,36% | US$5.062.674 | US$821.447 | 99.209.632 POLS |
| 1157 |  Mame Inu MAME | US$0,005723 | -3,37% | 17,66% | US$5.138.953 | US$623.352 | 897.961.650 MAME |
| 1158 |  Edel EDEL | US$0,008267 | 0,60% | 34,32% | US$5.124.969 | US$992.348 | 619.947.088 EDEL |
| 1159 |  SUPERFORTUNE GUA | US$0,04078 | -9,26% | 6,46% | US$5.097.820 | US$2.800.791 | 125.000.000 GUA |
| 1160 |  Marvell Tokenized Stock (Reality) rMRVL | US$221,02 | -1,48% | 1,15% | US$5.098.292 | US$262.026 | 23.067 rMRVL |
| 1161 |  inSure DeFi SURE | US$0,0001903 | -3,15% | -0,50% | US$5.097.404 | - | 26.790.063.175 SURE |
| 1162 |  Helium Mobile MOBILE | US$0,00005707 | 11,75% | -4,33% | US$5.095.330 | US$604,67 | 89.280.000.000 MOBILE |
| 1163 |  district0x DNT | US$0,005003 | -3,53% | -8,91% | US$5.002.759 | US$4.552,83 | 1.000.000.000 DNT |
| 1164 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$95,56 | -3,85% | 2,31% | US$5.034.824 | US$1.697.596 | 52.689 HOODon |
| 1165 |  McDull MCDULL | US$0,0000006600 | -1,94% | 1,77% | US$5.024.309 | - | 7.555.555.555.554 MCDULL |
| 1166 |  NetX NETX | US$0,2048 | -2,27% | 0,09% | US$5.015.246 | US$167.379 | 24.488.755 NETX |
| 1167 |  DAOBase BEE | US$0,02880 | 0,14% | -2,28% | US$5.013.672 | US$112.812 | 174.089.981 BEE |
| 1168 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$18,05 | -1,61% | -3,73% | US$5.002.903 | US$1.060.432 | 277.223 BMNRon |
| 1169 |  VNX Swiss Franc VCHF | US$1,23 | -0,43% | -0,49% | US$4.986.293 | US$49,39 | 4.069.871 VCHF |
| 1170 |  SmarDex SDEX | US$0,0005073 | -0,84% | -1,40% | US$4.975.021 | US$257.589 | 9.806.434.508 SDEX |
| 1171 |  ANyONe Protocol ANYONE | US$0,05045 | -0,42% | -3,49% | US$4.918.993 | US$56.414,12 | 97.499.966 ANYONE |
| 1172 |  PAAL AI PAAL | US$0,004870 | -2,49% | -11,62% | US$4.864.533 | US$748.990 | 998.835.624 PAAL |
| 1173 |  Alchemix ALCX | US$1,94 | 0,37% | 1,28% | US$4.900.865 | US$412.363 | 2.527.494 ALCX |
| 1174 |  Manchester City Fan Token CITY | US$0,3515 | -1,38% | -4,15% | US$4.888.698 | US$1.655.389 | 13.909.759 CITY |
| 1175 |  Reppo REPPO | US$0,01242 | 4,84% | -11,69% | US$4.876.217 | US$97.959,96 | 392.608.995 REPPO |
| 1176 |  ANOA ANOA | US$16,42 | -2,73% | -6,57% | US$4.872.215 | US$87.585,44 | 296.762 ANOA |
| 1177 |  错版马 哭哭马 | US$0,004986 | 13,73% | 14,06% | US$4.985.811 | US$303.097 | 1.000.000.000 哭哭马 |
| 1178 |  Kryll KRL | US$0,1218 | -0,04% | -1,24% | US$4.859.950 | US$7.085,63 | 39.902.369 KRL |
| 1179 |  Checkmate CHECK | US$0,01389 | 3,84% | -10,60% | US$4.858.720 | US$3.472.699 | 349.716.673 CHECK |
| 1180 |  Intel Tokenized Stock (Reality) rINTC | US$102,78 | -2,43% | 1,20% | US$4.860.913 | US$4.538.011 | 47.293 rINTC |
| 1181 |  LeverUp LV | US$0,05352 | -3,46% | 0,48% | US$4.816.851 | US$648,36 | 90.000.000 LV |
| 1182 |  Alitas ALT | US$0,006312 | 3,84% | 8,97% | US$4.796.958 | US$232,39 | 760.000.000 ALT |
| 1183 |  AXT Tokenized bStocks AXTIB | US$81,77 | 4,82% | -8,90% | US$4.797.931 | US$6.217.765 | 58.675 AXTIB |
| 1184 |  Juventus Fan Token JUV | US$0,3008 | -0,38% | -4,71% | US$4.783.120 | US$2.252.926 | 15.902.448 JUV |
| 1185 |  Hemi HEMI | US$0,004865 | 2,37% | -6,03% | US$4.755.865 | US$3.256.578 | 977.500.000 HEMI |
| 1186 |  Lava Network LAVA | US$0,01809 | -3,39% | 9,76% | US$4.785.444 | US$781.449 | 264.506.471 LAVA |
| 1187 |  XMAQUINA DEUS | US$0,02351 | -1,77% | 13,85% | US$4.734.317 | US$82.385,57 | 201.371.416 DEUS |
| 1188 |  Green Satoshi Token (SOL) GST | US$0,0009559 | -1,05% | -4,65% | US$4.715.381 | US$21.724,25 | 4.932.837.398 GST |
| 1189 |  Pangolin PNG | US$0,01987 | -0,02% | -2,37% | US$4.689.556 | US$382.359 | 236.060.273 PNG |
| 1190 |  House Party Protocol HPP | US$0,005176 | -6,87% | -20,93% | US$4.677.039 | US$1.636.204 | 903.622.315 HPP |
| 1191 |  Tesla Tokenized Stock (Reality) rTSLA | US$341,13 | -0,01% | 3,82% | US$4.693.503 | US$953.253 | 13.759 rTSLA |
| 1192 |  Rain Coin RAIN | US$4,66 | -0,88% | 1,10% | US$4.657.862 | US$8.645,12 | 1.000.000 RAIN |
| 1193 |  Landwolf 0x67 WOLF | US$0,000005160 | -0,25% | -14,11% | US$4.652.351 | US$87.009,88 | 902.159.505.150 WOLF |
| 1194 |  Advanced Micro Devices Tokenized bStocks AMDB | US$514,61 | 5,93% | 6,72% | US$4.660.575 | US$2.930.153 | 9.057 AMDB |
| 1195 |  Hydranet HDN | US$0,02473 | -0,76% | -5,31% | US$4.649.995 | US$124.737 | 188.013.167 HDN |
| 1196 |  MORI COIN MORI | US$0,005745 | 1,74% | 3,34% | US$4.596.393 | US$1.047.521 | 800.007.985 MORI |
| 1197 |  Obyte GBYTE | US$4,90 | -1,17% | -0,36% | US$4.602.785 | US$7.810,43 | 940.246 GBYTE |
| 1198 |  ParagonsDAO PDT | US$0,05563 | 0,50% | 3,50% | US$4.579.632 | - | 82.330.404 PDT |
| 1199 |  dYdX (ethDYDX) ETHDYDX | US$0,1096 | -0,31% | -2,58% | US$4.565.099 | US$1.751.269 | 41.656.973 ETHDYDX |
| 1200 |  Phoenix PHNIX | US$0,000008630 | -5,40% | -12,68% | US$4.575.928 | US$57.749,67 | 529.999.110.198 PHNIX |
Tabel di atas menampilkan halaman 24 dari total 162 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.