Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Creta World CRETA | US$0,001347 | 2,67% | 13,57% | US$4.010.174 | US$91.062,01 | 2.977.190.489 CRETA |
| 1252 |  PayAI Network PAYAI | US$0,003998 | -8,00% | 1,87% | US$3.997.745 | US$577.057 | 999.942.692 PAYAI |
| 1253 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$224,82 | -0,54% | 0,60% | US$4.000.818 | US$5.573.367 | 17.795 NVDA |
| 1254 |  Aspecta ASP | US$0,01047 | -8,20% | -15,03% | US$3.993.905 | US$589.095 | 381.553.031 ASP |
| 1255 |  IMPT IMPT | US$0,002795 | 44,98% | 40,12% | US$3.988.194 | US$390.650 | 1.426.920.731 IMPT |
| 1256 |  Counterparty XCP | US$1,54 | 0,00% | 8,83% | US$3.975.045 | - | 2.587.590 XCP |
| 1257 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$27.615,94 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1258 |  CONX XPLA | US$0,003903 | 0,27% | -2,18% | US$3.928.549 | US$20.206,51 | 1.006.609.437 XPLA |
| 1259 |  SUNDOG SUNDOG | US$0,003936 | -1,72% | 3,60% | US$3.926.005 | US$847.709 | 997.420.606 SUNDOG |
| 1260 |  Tokemak TOKE | US$0,04335 | -20,37% | 2,16% | US$3.923.290 | US$1.015,29 | 90.505.531 TOKE |
| 1261 |  Aragon ANT | US$0,09070 | 0,00% | -23,16% | US$3.917.563 | - | 43.192.488 ANT |
| 1262 |  Fwog (SOL) FWOG | US$0,004022 | -2,24% | -4,02% | US$3.924.001 | US$1.824.576 | 975.635.328 FWOG |
| 1263 |  Graphite Protocol GP | US$0,1113 | -1,84% | -4,56% | US$3.901.934 | US$133.892 | 35.059.331 GP |
| 1264 |  CESS Network CESS | US$0,001472 | -4,87% | 9,02% | US$3.900.884 | US$202.650 | 2.650.000.000 CESS |
| 1265 |  Epic Private Internet Cash EPIC | US$0,2004 | -4,59% | -2,86% | US$3.881.404 | US$4.206,77 | 19.365.629 EPIC |
| 1266 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1267 |  Arsenal Fan Token AFC | US$0,1647 | 1,16% | -0,26% | US$3.860.215 | US$1.012.082 | 23.443.423 AFC |
| 1268 |  doginme DOGINME | US$0,00005711 | -1,07% | -2,57% | US$3.861.724 | US$148.308 | 67.619.258.089 DOGINME |
| 1269 |  Sperax SPA | US$0,001891 | -5,92% | -7,18% | US$3.873.136 | US$614.397 | 2.048.202.287 SPA |
| 1270 |  KYVE Network KYVE | US$0,003197 | 1,40% | 24,20% | US$3.871.541 | US$4.411,36 | 1.210.957.927 KYVE |
| 1271 |  Manyu (manyushiba.com) MANYU | - | -8,47% | -25,34% | US$3.824.446 | US$1.005.701 | 1.000.000.000.000.000 MANYU |
| 1272 |  Quantoz EURQ EURQ | US$1,14 | 0,40% | 0,49% | US$3.810.088 | US$3.936.552 | 3.350.265 EURQ |
| 1273 |  Keyboard Cat KEYCAT | US$0,0003801 | -0,33% | -1,34% | US$3.801.080 | US$66.966,53 | 10.000.000.000 KEYCAT |
| 1274 |  GOLDAO GOLDAO | US$0,004736 | 18,93% | 32,91% | US$3.753.418 | US$3.276,59 | 792.558.687 GOLDAO |
| 1275 |  Inflation Hedging Coin IHC | US$0,00003132 | -0,45% | -0,07% | US$3.746.874 | - | 119.642.987.723 IHC |
| 1276 |  HOPR HOPR | US$0,01095 | -4,09% | -7,51% | US$3.734.836 | US$60.333,73 | 341.173.813 HOPR |
| 1277 |  Sport.Fun FUN | US$0,02071 | -1,41% | -2,95% | US$3.686.580 | US$665.299 | 178.000.000 FUN |
| 1278 |  Scroll SCR | US$0,01949 | -2,70% | -1,41% | US$3.703.981 | US$2.625.378 | 190.000.000 SCR |
| 1279 |  PlatON LAT | US$0,0005172 | -10,03% | -15,37% | US$3.602.238 | US$1.487.540 | 6.965.544.174 LAT |
| 1280 |  LOFI LOFI | US$0,003703 | -6,03% | 1,38% | US$3.702.613 | US$132.288 | 1.000.000.000 LOFI |
| 1281 |  Suilend SEND | US$0,05002 | 0,61% | 3,19% | US$3.698.328 | US$8.176,77 | 73.943.505 SEND |
| 1282 |  Venus LTC vLTC | US$0,8892 | -2,38% | -4,03% | US$3.683.310 | - | 4.142.378 vLTC |
| 1283 |  TQQQ tokenized ETF (xStock) TQQQX | US$76,61 | -0,91% | 2,42% | US$3.691.896 | US$101.156 | 48.191 TQQQX |
| 1284 |  Alephium ALPH | US$0,02736 | -6,67% | -28,74% | US$3.719.008 | US$198.539 | 135.938.804 ALPH |
| 1285 |  AC Milan Fan Token ACM | US$0,2613 | -1,16% | -3,21% | US$3.687.602 | US$1.434.765 | 14.111.550 ACM |
| 1286 |  AIHub AIH | US$3,15 | -3,09% | -79,59% | US$3.680.216 | - | 1.170.000 AIH |
| 1287 |  BitShares BTS | US$0,001224 | 9,02% | 12,15% | US$3.667.052 | US$127.369 | 2.995.060.000 BTS |
| 1288 |  SPACEM WORLD SPCM | US$0,0003763 | -4,73% | 6,07% | US$3.659.842 | US$212.520 | 9.724.717.959 SPCM |
| 1289 |  Hey Anon ANON | US$0,2391 | -1,18% | -17,49% | US$3.660.200 | US$184.621 | 15.309.693 ANON |
| 1290 |  Klever Coin KLV | US$0,0004109 | 2,60% | -7,48% | US$3.648.978 | US$123.232 | 8.880.780.407 KLV |
| 1291 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$144,49 | -1,32% | 2,46% | US$3.621.790 | US$4.297.997 | 25.066 SOXLx |
| 1292 |  ABBC Coin ABBC | US$0,003996 | 18,73% | 20,29% | US$3.617.797 | US$440,55 | 905.304.096 ABBC |
| 1293 |  Fei USD FEI | US$0,9996 | 0,00% | -0,05% | US$3.603.547 | - | 3.604.841 FEI |
| 1294 |  PussFi PUSS | US$0,004086 | -0,61% | 0,16% | US$3.590.890 | US$784.692 | 878.824.621 PUSS |
| 1295 |  Marina Protocol BAY | US$0,01797 | 0,92% | -0,42% | US$3.593.237 | US$479.288 | 200.000.000 BAY |
| 1296 |  Diamond DMD | US$0,9779 | -0,72% | -2,78% | US$3.611.833 | US$3.310,01 | 3.693.463 DMD |
| 1297 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$306,21 | 0,70% | 1,46% | US$3.564.612 | US$178.907 | 11.641 IWMon |
| 1298 |  雪球 雪球 | US$0,006517 | 1,07% | 24,06% | US$3.557.516 | US$129.520 | 545.874.418 雪球 |
| 1299 |  Ref Finance REF | US$0,03707 | -1,77% | 2,17% | US$3.558.806 | - | 95.995.184 REF |
| 1300 |  Major MAJOR | US$0,04266 | -6,32% | 5,99% | US$3.555.861 | US$708.968 | 83.349.868 MAJOR |
Tabel di atas menampilkan halaman 26 dari total 162 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.