Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Shapeshift FOX Token FOX | US$0,004043 | -4,07% | -4,40% | US$3.122.523 | US$30.604,31 | 772.286.516 FOX |
| 1352 |  BigONE Token ONE | US$0,0003648 | -0,49% | -1,76% | US$3.131.590 | - | 8.584.171.727 ONE |
| 1353 |  Meta Tokenized Stock (Reality) rMETA | US$589,66 | -0,62% | -0,34% | US$3.103.203 | US$106.951 | 5.263 rMETA |
| 1354 |  Coherent Tokenized bStocks COHRB | US$326,69 | -0,93% | -14,36% | US$3.130.953 | US$2.385.239 | 9.584 COHRB |
| 1355 |  Beefy BIFI | US$39,08 | 3,26% | 7,43% | US$3.126.076 | US$5.325,87 | 80.000 BIFI |
| 1356 |  Alibaba Tokenized Stock (Ondo) BABAon | US$125,00 | 1,24% | -3,48% | US$3.126.231 | US$1.858.599 | 25.011 BABAon |
| 1357 |  Purple Bitcoin PBTC | US$0,1624 | 7,34% | 1,65% | US$3.136.250 | US$23.928,14 | 19.312.169 PBTC |
| 1358 |  United States Oil Tokenized Fund (Ondo) USOon | US$126,11 | 1,03% | 6,91% | US$3.120.964 | US$639.206 | 24.747 USOon |
| 1359 |  Destra Network DSYNC | US$0,003193 | 0,52% | -5,14% | US$3.113.319 | US$533.851 | 974.947.710 DSYNC |
| 1360 |  Gochujangcoin GOCHU | US$0,0000002800 | 2,35% | 21,44% | US$3.106.170 | US$204.908 | 11.178.162.712.452 GOCHU |
| 1361 |  Bullbit PERP DEX BUBI | US$0,05397 | -0,91% | 8,82% | US$3.099.505 | US$13.318.191 | 57.427.728 BUBI |
| 1362 |  Oraichain ORAI | US$0,2234 | -4,79% | -13,67% | US$3.088.683 | US$107.882 | 13.823.700 ORAI |
| 1363 |  Star Atlas ATLAS | US$0,0001229 | 2,87% | -4,16% | US$3.087.844 | US$44.737,12 | 25.135.956.592 ATLAS |
| 1364 |  Bluzelle BLZ | US$0,006505 | 3,52% | 2,25% | US$3.094.731 | US$227.123 | 475.722.001 BLZ |
| 1365 |  Electra Protocol XEP | US$0,0001666 | -1,39% | -1,50% | US$3.070.254 | US$62.592,19 | 18.430.559.068 XEP |
| 1366 |  ZenChain ZTC | US$0,0005459 | 2,30% | 0,58% | US$3.043.470 | US$321.337 | 5.574.983.473 ZTC |
| 1367 |  Microsoft Tokenized bStocks MSFTB | US$495,39 | -0,08% | -0,92% | US$3.039.703 | US$1.615.326 | 6.136 MSFTB |
| 1368 |  DaGama World DGMA | US$0,01898 | -0,11% | -5,06% | US$3.038.772 | US$110.191 | 160.129.795 DGMA |
| 1369 |  MileVerse MVC | US$0,001104 | -0,92% | 1,07% | US$3.048.600 | US$7.583,21 | 2.761.029.999 MVC |
| 1370 |  LIBRA LIBRA | US$0,01009 | 30,90% | 55,59% | US$3.027.448 | - | 299.983.925 LIBRA |
| 1371 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$57,25 | -0,82% | 13,53% | US$3.014.500 | US$209.217 | 52.651 DRAMon |
| 1372 |  Flamingo FLM | US$0,005285 | 0,00% | -0,03% | US$2.993.664 | - | 566.453.675 FLM |
| 1373 |  SPECTRE AI SPECTRE | US$0,2990 | -3,04% | -10,28% | US$2.988.207 | US$22.833,79 | 9.993.171 SPECTRE |
| 1374 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$367,38 | -0,01% | 1,38% | US$2.977.879 | US$1.255.216 | 8.106 JPMon |
| 1375 |  Pkoin PKOIN | US$0,2117 | -1,74% | -0,68% | US$2.948.413 | US$33.737,77 | 13.924.177 PKOIN |
| 1376 |  TSMC tokenized stock(xStock) TSMX | US$425,32 | -1,64% | 1,10% | US$2.937.748 | US$228.839 | 6.907 TSMX |
| 1377 |  Gems GEMS | US$0,004904 | -0,30% | -5,43% | US$2.936.951 | US$156.067 | 598.865.211 GEMS |
| 1378 |  Stonks STNK | US$5,02 | -5,30% | -26,64% | US$2.923.737 | US$8.429,07 | 581.877 STNK |
| 1379 |  League of Traders LOT | US$0,006331 | 13,00% | 15,40% | US$2.914.790 | US$287.812 | 460.416.671 LOT |
| 1380 |  Nakamoto Games NAKA | US$0,02984 | -8,73% | 20,85% | US$2.906.876 | US$534.900 | 97.400.000 NAKA |
| 1381 |  IBM Tokenized Stock (Ondo) IBMon | US$240,28 | -0,58% | 0,07% | US$2.905.059 | US$1.653.026 | 12.091 IBMon |
| 1382 |  Impossible Finance Launchpad IDIA | US$0,004216 | -0,89% | -0,34% | US$2.867.058 | - | 680.000.000 IDIA |
| 1383 |  ARAI AA | US$0,01945 | -11,72% | -8,80% | US$2.866.110 | US$641.405 | 147.347.636 AA |
| 1384 |  Shido Network SHIDO | US$0,0001204 | 1,82% | 5,95% | US$2.858.121 | US$56.411,80 | 23.742.107.939 SHIDO |
| 1385 |  Rainbow RNBW | US$0,01359 | -2,54% | -5,92% | US$2.854.936 | US$163.463 | 210.000.000 RNBW |
| 1386 |  VOOI VOOI | US$0,008284 | -0,93% | -0,80% | US$2.856.853 | US$455.173 | 344.852.766 VOOI |
| 1387 |  Footballcoin (XFC) XFC | US$0,007211 | 0,12% | 0,13% | US$2.850.152 | US$42.163,29 | 395.267.969 XFC |
| 1388 |  Cointel COLS | US$0,003696 | 0,10% | -2,27% | US$2.832.291 | US$439.799 | 766.346.836 COLS |
| 1389 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$112,64 | -2,08% | -8,47% | US$2.832.243 | US$2.318.406 | 25.145 CSCOon |
| 1390 |  NeuralAI NEURAL | US$0,2819 | 0,28% | 0,67% | US$2.818.598 | US$76.743,54 | 10.000.000 NEURAL |
| 1391 |  Cult DAO CULT | US$0,0000006500 | -0,52% | -5,89% | US$2.793.772 | - | 4.318.690.730.920 CULT |
| 1392 |  AMD Tokenized Stock (Reality) rAMD | US$514,91 | 6,00% | 6,73% | US$2.788.593 | US$22.569,81 | 5.416 rAMD |
| 1393 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1394 |  IBStoken IBS | US$0,0006917 | -0,23% | 0,60% | US$2.784.209 | US$138.402 | 4.025.015.200 IBS |
| 1395 |  Yee Token YEE | US$0,002767 | -1,87% | -6,46% | US$2.767.219 | US$415.127 | 1.000.000.000 YEE |
| 1396 |  SK Hynix tokenized stock (Backpack) SKHY | US$165,54 | -0,77% | 20,04% | US$2.773.539 | US$529.633 | 16.755 SKHY |
| 1397 |  SpaceN SN | US$0,06922 | -15,91% | -28,82% | US$2.769.355 | - | 40.010.000 SN |
| 1398 |  Viction VIC | US$0,02070 | -6,51% | -35,76% | US$2.643.502 | US$8.331.879 | 127.693.218 VIC |
| 1399 |  TrueFi TRU | US$0,002215 | 104,32% | 170,75% | US$2.752.090 | US$407.039 | 1.242.359.041 TRU |
| 1400 |  Odos ODOS | US$0,0007349 | -1,90% | -9,14% | US$2.752.545 | US$257.068 | 3.745.357.564 ODOS |
Tabel di atas menampilkan halaman 28 dari total 162 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.