Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Palantir tokenized stock (xStock) PLTRX | US$173,89 | -2,37% | 1,29% | US$2.160.623 | US$259.445 | 12.425 PLTRX |
| 1502 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$109,28 | -0,82% | 1,89% | US$2.158.614 | US$346.876 | 19.753 SBUXon |
| 1503 |  ALTSEASON ALTSZN | US$0,002161 | 7,61% | -0,83% | US$2.160.838 | US$1.856.849 | 999.965.875 ALTSZN |
| 1504 |  CreatorBid BID | US$0,005560 | -0,54% | 0,47% | US$2.142.927 | US$181.813 | 385.439.131 BID |
| 1505 |  Serum SRM | US$0,008059 | 514,07% | 8,64% | US$2.121.423 | US$13.912,29 | 263.244.669 SRM |
| 1506 |  Petrobras Tokenized Stock (Ondo) PBRon | US$18,40 | 0,11% | -1,44% | US$2.136.585 | US$555.986 | 116.111 PBRon |
| 1507 |  OneFootball Credits OFC | US$0,008204 | -7,65% | -14,78% | US$2.132.184 | US$1.250.450 | 259.890.692 OFC |
| 1508 |  Reserve AI Photonics Tokenized DTF PHOTON | US$93,41 | 2,10% | -0,69% | US$2.128.823 | - | 22.790 PHOTON |
| 1509 |  Cycle Network CYC | US$0,01377 | -0,60% | 23,85% | US$2.115.765 | US$155.670 | 153.700.000 CYC |
| 1510 |  Volt Inu VOLT | US$0,00000004000 | -2,56% | -6,74% | US$2.112.439 | US$22.370,40 | 54.766.287.142.827 VOLT |
| 1511 |  Infrared IR | US$0,01027 | 0,76% | 4,32% | US$2.106.073 | US$396.356 | 205.000.000 IR |
| 1512 |  Cook Finance COOK | US$0,002404 | -1,39% | -2,27% | US$2.099.938 | US$22.617,81 | 873.630.735 COOK |
| 1513 |  Coupon Assets CA | US$0,2172 | -0,01% | 0,31% | US$2.100.145 | US$975.499 | 9.671.260 CA |
| 1514 |  Pluton PLU | US$0,1230 | -5,36% | -3,31% | US$2.090.506 | US$9.206,98 | 16.999.999 PLU |
| 1515 |  WHALE WHALE | US$0,2090 | 0,94% | 9,23% | US$2.089.598 | - | 10.000.000 WHALE |
| 1516 |  GameStop (gamestop-coin.vip) GME | US$0,000005090 | 0,31% | 1,02% | US$2.093.190 | US$23.899,05 | 411.297.484.026 GME |
| 1517 |  Allo RWA | US$0,001158 | -2,22% | 0,85% | US$2.083.673 | US$338.521 | 1.800.000.000 RWA |
| 1518 |  Niza Global NIZA | US$0,001292 | -0,44% | -2,81% | US$2.085.273 | US$107.531 | 1.614.406.349 NIZA |
| 1519 |  Swarm BZZ | US$0,03953 | -2,37% | -1,01% | US$2.079.248 | US$79.135,45 | 52.600.661 BZZ |
| 1520 |  BRN Metaverse BRN | US$0,07410 | -3,56% | -5,63% | US$2.078.519 | US$145.371 | 28.049.501 BRN |
| 1521 |  SWEAT SWEAT | US$0,0002464 | 4,41% | -14,86% | US$2.083.587 | US$635.810 | 8.456.720.488 SWEAT |
| 1522 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$144,35 | -1,27% | 2,37% | US$2.037.770 | US$323.117 | 14.117 rSOXL |
| 1523 |  Flying Tulip FT | US$0,09843 | 0,35% | -0,66% | US$2.038.860 | US$250.323 | 20.713.865 FT |
| 1524 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.188,12 | -0,32% | 3,19% | US$2.036.712 | US$289.519 | 1.714 BLKon |
| 1525 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$161,88 | 0,00% | -0,31% | US$2.035.239 | US$3.499,97 | 12.573 VTx |
| 1526 |  Western Digital Tokenized bStocks WDCB | US$506,95 | 2,74% | 16,50% | US$2.038.930 | US$2.324.010 | 4.022 WDCB |
| 1527 |  BORGY BORGY | US$0,00002622 | 1,52% | 0,04% | US$2.034.167 | US$668,83 | 77.576.978.462 BORGY |
| 1528 |  Applied Materials Tokenized bStocks AMATB | US$506,75 | -0,34% | -6,33% | US$2.033.412 | US$3.365.716 | 4.013 AMATB |
| 1529 |  Adappter Token ADP | US$0,0004485 | 35,23% | 52,83% | US$2.102.134 | US$1.647.001 | 4.686.755.981 ADP |
| 1530 |  Mythos MYTH | US$0,002349 | 3,15% | -6,36% | US$2.025.829 | - | 862.522.125 MYTH |
| 1531 |  Zeus Network ZEUS | US$0,002176 | -3,94% | -10,73% | US$2.026.548 | US$1.424.675 | 931.399.379 ZEUS |
| 1532 |  Stake DAO SDT | US$0,08459 | 1,27% | 4,35% | US$2.021.455 | US$624,60 | 23.896.735 SDT |
| 1533 |  Stable Fuse ONEFUSE | US$0,9982 | -1,50% | 0,00% | US$2.020.241 | - | 2.023.831 ONEFUSE |
| 1534 |  B-Lucky LUCKY | US$0,002019 | -1,00% | -3,84% | US$2.018.571 | US$343.899 | 1.000.000.000 LUCKY |
| 1535 |  Asteroid (Asteroid OG) ASTEROID | US$0,002058 | 6,58% | 28,70% | US$2.058.083 | US$75.757,94 | 1.000.000.000 ASTEROID |
| 1536 |  KARRAT KARRAT | US$0,002314 | -2,98% | -2,73% | US$2.015.952 | US$20.357,03 | 871.032.738 KARRAT |
| 1537 |  Streamflow STREAM | US$0,007246 | -1,38% | 0,91% | US$2.006.218 | US$63.773,91 | 276.880.058 STREAM |
| 1538 |  Sharp SHARP | US$0,0007462 | -0,28% | -1,88% | US$2.005.250 | - | 2.687.239.197 SHARP |
| 1539 |  Visa Tokenized Stock (Ondo) Von | US$366,47 | 0,07% | 0,71% | US$2.000.106 | US$316.718 | 5.458 Von |
| 1540 |  Toyota Tokenized Stock (Ondo) TMon | US$194,37 | 1,12% | 2,16% | US$2.002.115 | US$126.275 | 10.300 TMon |
| 1541 |  Symbiosis SIS | US$0,02050 | -0,85% | 1,89% | US$1.988.014 | US$184.392 | 96.974.360 SIS |
| 1542 |  Verified USD USDV | US$0,1152 | 1,06% | -19,73% | US$1.975.545 | - | 17.141.815 USDV |
| 1543 |  DOWGE DJI6930 | US$0,001971 | -3,79% | -1,17% | US$1.970.930 | US$118.838 | 999.978.625 DJI6930 |
| 1544 |  WYDE: End Hunger EAT | US$0,0001961 | 2,50% | -0,32% | US$2.011.946 | US$8.663,58 | 10.261.935.856 EAT |
| 1545 |  nubcat NUB | US$0,002070 | -2,34% | 15,22% | US$1.966.432 | US$264.837 | 950.000.253 NUB |
| 1546 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1848 | 15,42% | 15,59% | US$1.955.130 | US$14,28 | 10.578.424 BFIC |
| 1547 |  Highstreet HIGH | US$0,02002 | -0,04% | -4,86% | US$1.954.445 | US$6.965.850 | 97.610.733 HIGH |
| 1548 |  OpenChat CHAT | US$0,06473 | 1,93% | 10,93% | US$1.938.471 | US$686,50 | 29.948.057 CHAT |
| 1549 |  ZClassic ZCL | US$0,2099 | 4,17% | 17,13% | US$1.949.331 | - | 9.287.024 ZCL |
| 1550 |  MANEKI MANEKI | US$0,0002191 | -1,45% | 2,00% | US$1.940.557 | US$31.466,33 | 8.858.766.369 MANEKI |
Tabel di atas menampilkan halaman 31 dari total 162 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.