Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Numbers Protocol NUM | US$0,001918 | -1,87% | -13,03% | US$1.733.772 | US$88.442,57 | 904.012.333 NUM |
| 1602 |  General Electric Tokenized Stock (Ondo) GEon | US$367,98 | 1,81% | -1,26% | US$1.721.452 | US$453.932 | 4.678 GEon |
| 1603 |  Ai Xovia AIX | US$0,4755 | -0,26% | 28,57% | US$1.722.826 | US$829.141 | 3.623.555 AIX |
| 1604 |  Celo Euro CEUR | US$1,17 | -15,34% | 1,48% | US$1.729.746 | US$877,16 | 1.476.541 CEUR |
| 1605 |  Botto BOTTO | US$0,03659 | -1,67% | -6,09% | US$1.690.075 | US$1.009,25 | 46.184.635 BOTTO |
| 1606 |  tao.bot TAOBOT | US$0,02243 | -6,09% | -14,19% | US$1.719.655 | US$4.562,82 | 76.666.667 TAOBOT |
| 1607 |  401jK 401JK | US$0,001717 | 0,76% | -4,75% | US$1.716.738 | US$29.443,69 | 1.000.000.000 401JK |
| 1608 |  TokenFi TOKEN | US$0,001711 | -1,24% | -9,01% | US$1.711.447 | US$1.086.224 | 1.000.019.789 TOKEN |
| 1609 |  KiboShib KIBSHI | US$0,000001720 | -4,79% | 2,44% | US$1.715.271 | US$118.041 | 1.000.000.000.000 KIBSHI |
| 1610 |  GMCoin GMCOIN | US$0,04157 | -1,05% | -3,39% | US$1.712.082 | US$2.128,84 | 41.183.481 GMCOIN |
| 1611 |  AGENDA 47 A47 | US$0,001706 | 0,41% | -0,31% | US$1.705.592 | US$11.108,29 | 999.990.395 A47 |
| 1612 |  Rezor RZR | US$0,00004185 | 0,42% | -9,85% | US$1.700.844 | - | 40.642.041.188 RZR |
| 1613 |  Propbase PROPS | US$0,003363 | -1,64% | 0,45% | US$1.697.732 | US$755.678 | 504.860.638 PROPS |
| 1614 |  Arrow Finance ARROW | US$0,1886 | -24,36% | -22,68% | US$1.697.189 | US$1.244.663 | 9.000.000 ARROW |
| 1615 |  ArbDoge AI AIDOGE | - | -2,71% | -3,81% | US$1.691.245 | US$101.159 | 174.455.896.934.211.008 AIDOGE |
| 1616 |  Velas VLX | US$0,0006107 | -0,21% | -0,04% | US$1.688.025 | US$38,45 | 2.764.304.288 VLX |
| 1617 |  BioPassport Token BIOT | US$0,0001902 | 2,57% | 1,81% | US$1.673.682 | US$23.187,67 | 8.799.999.998 BIOT |
| 1618 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.656,92 | 5,66% | 35,93% | US$1.682.576 | US$548.252 | 1.015 SNDK |
| 1619 |  Holdstation HOLD | US$0,2116 | 0,34% | -0,80% | US$1.672.235 | US$69.950,82 | 7.903.700 HOLD |
| 1620 |  GALAXIA GXA | US$0,0006651 | -2,70% | -3,56% | US$1.673.518 | US$21.541,09 | 2.516.376.928 GXA |
| 1621 |  TRUF.Network TRUF | US$0,003037 | 2,18% | -9,68% | US$1.670.792 | US$42.502,10 | 550.170.638 TRUF |
| 1622 |  Broadcom Tokenized bStocks AVGOB | US$393,50 | -6,05% | -7,76% | US$1.654.444 | US$1.362.532 | 4.204 AVGOB |
| 1623 |  SunContract SNC | US$0,02278 | 0,10% | -0,72% | US$1.653.138 | US$42.387,36 | 72.574.169 SNC |
| 1624 |  WISHBONE WISHBONE | US$0,001801 | -20,31% | -11,16% | US$1.686.138 | US$981.074 | 936.281.398 WISHBONE |
| 1625 |  Vulcan Forged (PYR) PYR | US$0,05148 | -9,37% | -29,35% | US$1.632.746 | US$1.916.655 | 31.717.372 PYR |
| 1626 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$183,53 | -0,11% | 4,09% | US$1.641.112 | US$301.523 | 8.942 ABNBon |
| 1627 |  QAIT QAIT | US$0,003278 | -0,40% | -7,58% | US$1.639.055 | US$164.342 | 500.000.000 QAIT |
| 1628 |  Aurory AURY | US$0,01753 | -0,34% | 20,07% | US$1.638.703 | US$54.790,06 | 93.462.590 AURY |
| 1629 |  DeFinity DEFX | US$0,01106 | -8,75% | -4,73% | US$1.638.213 | - | 148.076.680 DEFX |
| 1630 |  Microsoft Tokenized Stock (Reality) rMSFT | US$494,67 | -0,13% | -0,89% | US$1.618.610 | US$10.764,73 | 3.272 rMSFT |
| 1631 |  Byte BYTE | US$0,000001690 | -0,53% | 23,46% | US$1.630.230 | US$24.628,05 | 964.467.033.477 BYTE |
| 1632 |  Troll (troll.run) TROLL | - | -0,22% | -0,26% | US$1.630.160 | US$97.575,44 | 960.420.000.000.000 TROLL |
| 1633 |  Linde plc Tokenized Stock (Ondo) LINon | US$486,88 | -0,33% | -2,32% | US$1.629.267 | US$376.742 | 3.346 LINon |
| 1634 |  MIA MIA | US$0,01330 | -0,23% | 0,54% | US$1.623.508 | US$241,93 | 122.109.122 MIA |
| 1635 |  Tharwa TRWA | US$0,0002317 | 0,34% | -0,16% | US$1.622.533 | US$89.530,67 | 7.002.510.980 TRWA |
| 1636 |  mStable Governance Token: Meta (MTA) MTA | US$0,02926 | -0,13% | -2,69% | US$1.622.005 | US$1,87 | 55.438.398 MTA |
| 1637 |  toyow TTN | US$0,06712 | 0,16% | -0,63% | US$1.619.325 | US$322.375 | 24.127.050 TTN |
| 1638 |  Syscoin SYS | US$0,001788 | -3,16% | -17,55% | US$1.618.122 | US$102.095 | 904.904.626 SYS |
| 1639 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$166,59 | -0,26% | 20,80% | US$1.620.207 | US$2.443.956 | 9.725 SKHYon |
| 1640 |  Robinhood Tokenized Stock (Reality) rHOOD | US$95,43 | -4,17% | 2,03% | US$1.637.712 | US$5.639,29 | 17.161 rHOOD |
| 1641 |  Verse World VERSE | US$0,01608 | -0,86% | -1,66% | US$1.607.565 | US$98.129,53 | 99.999.991 VERSE |
| 1642 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1643 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$507,83 | -0,28% | -1,99% | US$1.613.777 | US$52.812,08 | 3.178 BRK.BX |
| 1644 |  Cryptocurrency Coin CRYPTO | US$0,001601 | 15,50% | 25,42% | US$1.601.249 | US$32.168,47 | 999.977.313 CRYPTO |
| 1645 |  Nobody Sausage NOBODY | US$0,001719 | -1,24% | -4,28% | US$1.609.559 | US$486.977 | 936.066.324 NOBODY |
| 1646 |  Primecoin XPM | US$0,02713 | -0,46% | -4,96% | US$1.600.783 | - | 59.003.921 XPM |
| 1647 |  QuantumCoin Q | US$0,00000009000 | 0,01% | 16,87% | US$1.598.211 | US$109,90 | 18.778.570.376.606 Q |
| 1648 |  Xterio XTER | US$0,008133 | 2,90% | 1,03% | US$1.604.675 | US$1.625.132 | 197.300.554 XTER |
| 1649 |  Rarible RARI | US$0,08067 | 0,47% | -1,73% | US$1.572.217 | US$82.622,35 | 19.488.928 RARI |
| 1650 |  Signum SIGNA | US$0,0007516 | 0,91% | 32,17% | US$1.600.819 | - | 2.129.891.582 SIGNA |
Tabel di atas menampilkan halaman 33 dari total 162 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.