Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Basenji BENJI | US$0,001420 | -0,24% | -5,46% | US$1.419.731 | US$9.868,51 | 1.000.000.000 BENJI |
| 1702 |  Balance EPT | US$0,0003061 | -6,40% | -3,16% | US$1.409.150 | US$286.645 | 4.604.374.165 EPT |
| 1703 |  Boeing Tokenized Stock (Ondo) BAon | US$230,66 | 0,60% | -0,68% | US$1.405.947 | US$759.938 | 6.095 BAon |
| 1704 |  REI Network REI | US$0,001472 | 0,05% | 0,14% | US$1.398.382 | US$172.445 | 950.000.000 REI |
| 1705 |  CumRocket CUMMIES | US$0,001059 | -1,52% | 5,34% | US$1.398.188 | US$425,16 | 1.320.428.309 CUMMIES |
| 1706 |  Palu PALU | US$0,001400 | 3,06% | 16,81% | US$1.399.911 | US$423.150 | 1.000.000.000 PALU |
| 1707 |  Ctomorrow Platform CTP | US$0,0008571 | 2,03% | 2,91% | US$1.397.606 | US$220.045 | 1.630.612.955 CTP |
| 1708 |  X-PASS XPASS | US$0,006259 | -22,91% | 100,85% | US$1.399.622 | US$15.059,75 | 223.600.000 XPASS |
| 1709 |  Astroon AST | US$0,002268 | -2,41% | -5,14% | US$1.393.081 | US$80.115,50 | 614.272.222 AST |
| 1710 |  DOPU The Dog with A Purpose DOPU | US$0,001738 | -0,05% | 0,13% | US$1.391.086 | US$263.234 | 800.176.861 DOPU |
| 1711 |  Hacken Token HAI | US$0,001670 | 0,96% | 18,32% | US$1.391.181 | US$78.948,91 | 833.137.129 HAI |
| 1712 |  HOSKY Token HOSKY | US$0,00000001000 | -2,45% | -8,45% | US$1.391.619 | - | 227.999.999.999.931 HOSKY |
| 1713 |  Veno Finance VNO | US$0,002931 | 3,49% | -5,16% | US$1.390.832 | US$1.006,26 | 474.514.554 VNO |
| 1714 |  Crypto Asset Governance Alliance CAGA | US$0,00002242 | -0,02% | 2,59% | US$1.378.957 | - | 61.492.072.802 CAGA |
| 1715 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$409,25 | 0,22% | -1,41% | US$1.376.444 | US$1.380.611 | 3.363 UNHon |
| 1716 |  donotfomoew MOEW | US$0,0002217 | -1,26% | -3,62% | US$1.374.755 | US$256.399 | 6.199.996.919 MOEW |
| 1717 |  RealBriefly REAL | US$0,002069 | 2,98% | 21,69% | US$1.372.791 | US$97.930,83 | 663.499.570 REAL |
| 1718 |  SwissCheese SWCH | US$0,03120 | 1,14% | -19,57% | US$1.364.887 | US$413.988 | 43.748.798 SWCH |
| 1719 |  0x0.ai 0x0 | US$0,001570 | -1,26% | -14,42% | US$1.363.614 | - | 868.563.455 0x0 |
| 1720 |  Mayflower AI MAY | US$0,003143 | -0,46% | -1,16% | US$1.361.929 | US$2.683,41 | 433.342.222 MAY |
| 1721 |  Argentine Football Association Fan Token ARG | US$0,07205 | -4,77% | -12,15% | US$1.354.319 | US$177.254 | 18.797.467 ARG |
| 1722 |  Anduril tokenized stock (PreStocks) ANDURIL | US$133,18 | -2,94% | -4,71% | US$1.362.133 | US$21.322,15 | 10.228 ANDURIL |
| 1723 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$90,28 | -0,42% | 1,65% | US$1.357.944 | US$286.619 | 15.042 WFCon |
| 1724 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$40,26 | 1,28% | -3,46% | US$1.355.406 | US$3.008.105 | 33.668 SOXSB |
| 1725 |  Coinweb CWEB | US$0,0005424 | -7,01% | -25,13% | US$1.353.731 | US$3.873,21 | 2.495.980.783 CWEB |
| 1726 |  ArchLoot AL | US$0,001448 | 0,67% | 1,17% | US$1.353.973 | US$262.616 | 934.964.652 AL |
| 1727 |  NetMind Token NMT | US$0,04045 | -1,41% | -1,20% | US$1.352.904 | US$1.231,78 | 33.450.208 NMT |
| 1728 |  Indigo Protocol INDY | US$0,08372 | -3,66% | -36,07% | US$1.343.995 | - | 16.052.819 INDY |
| 1729 |  EVDC Network EVDC | US$0,00002114 | 0,93% | -3,30% | US$1.336.401 | US$142.613 | 63.230.072.625 EVDC |
| 1730 |  Dogechain DC | US$0,00001378 | 0,28% | 6,30% | US$1.335.811 | - | 96.920.012.053 DC |
| 1731 |  Cere Network CERE | US$0,0001922 | 0,22% | -0,76% | US$1.334.095 | US$807,44 | 6.939.923.952 CERE |
| 1732 |  Rocket Lab Tokenized bStocks RKLBB | US$80,18 | -0,61% | -4,31% | US$1.333.899 | US$1.251.394 | 16.637 RKLBB |
| 1733 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$491,66 | -0,94% | 8,46% | US$1.316.194 | US$332.217 | 2.677 DELLx |
| 1734 |  Bitcoin 2 BTC2 | US$0,07202 | 1,12% | -3,65% | US$1.329.906 | US$11.029,57 | 18.464.531 BTC2 |
| 1735 |  Ultra UOS | US$0,002721 | -1,11% | -4,11% | US$1.305.072 | US$7.772,75 | 479.621.852 UOS |
| 1736 |  Metacade MCADE | US$0,0008051 | -2,08% | -3,20% | US$1.302.022 | US$138.598 | 1.617.132.095 MCADE |
| 1737 |  OVR OVR | US$0,02547 | -1,56% | -1,59% | US$1.298.756 | US$88.163,20 | 50.994.674 OVR |
| 1738 |  PayPal Tokenized Stock (Ondo) PYPLon | US$62,30 | 3,11% | 4,95% | US$1.306.833 | US$253.078 | 20.975 PYPLon |
| 1739 |  375ai EAT | US$0,006018 | -1,09% | -8,57% | US$1.282.795 | US$70.880,18 | 213.146.192 EAT |
| 1740 |  Efforce WOZX | US$0,002460 | -17,28% | 98,80% | US$1.296.851 | - | 527.135.519 WOZX |
| 1741 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.044,07 | -0,62% | -0,85% | US$1.289.372 | US$681.581 | 1.235 GSon |
| 1742 |  RENEC RENEC | US$0,03588 | 0,00% | 3,49% | US$1.287.752 | - | 35.895.005 RENEC |
| 1743 |  GhostwareOS GHOST | US$0,001284 | 10,62% | 6,96% | US$1.283.768 | US$24.861,58 | 999.981.104 GHOST |
| 1744 |  Micron Technology Tokenized Stock (Robinhood) MU | US$970,66 | 0,56% | 10,39% | US$1.278.580 | US$654.796 | 1.317 MU |
| 1745 |  DerivaDAO DDX | US$0,04879 | -0,13% | -2,40% | US$1.273.230 | US$4,14 | 26.094.664 DDX |
| 1746 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$31,38 | -0,31% | 9,81% | US$1.278.546 | US$142.167 | 40.740 BOT |
| 1747 |  Mastercard Tokenized Stock (Ondo) MAon | US$567,49 | -0,44% | -0,06% | US$1.273.099 | US$1.134.646 | 2.243 MAon |
| 1748 |  Ribbon Finance RBN | US$0,01904 | -2,22% | -2,67% | US$1.269.788 | - | 66.705.130 RBN |
| 1749 |  Hooked Protocol HOOK | US$0,003536 | 1,50% | 0,30% | US$1.259.670 | US$732.383 | 356.249.224 HOOK |
| 1750 |  ChainSwap CSWAP | US$0,001361 | -0,94% | -14,16% | US$1.257.512 | US$1.063,38 | 924.289.610 CSWAP |
Tabel di atas menampilkan halaman 35 dari total 162 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.