Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  AMD Tokenized Stock (Robinhood) AMD | US$515,72 | 6,14% | 6,82% | US$1.144.076 | US$468.932 | 2.218 AMD |
| 1802 |  BabyShark BABYSHARK | US$0,004433 | -1,90% | -11,53% | US$1.134.152 | US$1.088.999 | 255.833.833 BABYSHARK |
| 1803 |  Cerebras Tokenized bStocks CBRSB | US$218,99 | -5,54% | -4,32% | US$1.133.837 | US$2.928.018 | 5.178 CBRSB |
| 1804 |  Anchored Coins AEUR AEUR | US$1,15 | 0,12% | -0,09% | US$1.133.232 | - | 983.182 AEUR |
| 1805 |  AstraAI ASTRA | US$0,1145 | -4,49% | -17,31% | US$1.145.496 | US$156.961 | 10.000.000 ASTRA |
| 1806 |  Harold HAROLD | US$0,001437 | -0,33% | -0,52% | US$1.130.880 | US$11.738,52 | 787.005.431 HAROLD |
| 1807 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$24,76 | -4,66% | 2,02% | US$1.131.077 | US$2.196.620 | 45.690 INTWB |
| 1808 |  The White Whale WHITEWHALE | US$0,001133 | -2,20% | -5,87% | US$1.132.352 | US$171.342 | 999.822.578 WHITEWHALE |
| 1809 |  JD.com Tokenized Stock (Ondo) JDon | US$29,97 | -1,00% | -11,13% | US$1.129.036 | US$315.024 | 37.668 JDon |
| 1810 |  ShareToken SHR | US$0,0003188 | -5,09% | -8,44% | US$1.152.297 | US$244.703 | 3.614.438.089 SHR |
| 1811 |  SHPING SHPING | US$0,0004962 | -2,79% | -6,72% | US$1.134.736 | US$134.927 | 2.286.791.464 SHPING |
| 1812 |  Hoppy (hoppy.vip) HOPPY | US$0,000002670 | 0,17% | 2,47% | US$1.124.681 | US$47.656,77 | 420.690.000.000 HOPPY |
| 1813 |  一 (USD1_ONE) 一 | US$0,001118 | 0,77% | -0,25% | US$1.117.634 | US$18,66 | 1.000.000.000 一 |
| 1814 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$230,58 | -3,16% | 5,63% | US$1.119.292 | US$382.778 | 4.854 BEon |
| 1815 |  Nokia Tokenized Stock (Ondo) NOKon | US$10,84 | 1,63% | 15,81% | US$1.122.096 | US$371.296 | 103.545 NOKon |
| 1816 |  TOKPIE TKP | US$0,03864 | 0,17% | 0,36% | US$1.109.609 | - | 28.714.064 TKP |
| 1817 |  Hachiko Inu HACHIKO | US$0,001190 | -2,71% | 0,10% | US$1.111.829 | US$32.327,06 | 934.438.853 HACHIKO |
| 1818 |  Crown by Third Time Games CROWN | US$0,005038 | 22,44% | 100,21% | US$1.102.785 | US$3.592,55 | 218.882.203 CROWN |
| 1819 |  Handshake HNS | US$0,001617 | -1,62% | -3,36% | US$1.095.992 | US$6.511,19 | 677.730.457 HNS |
| 1820 |  Cypherium CPH | US$0,002877 | 5,07% | 5,37% | US$1.101.858 | US$55.532,42 | 382.951.230 CPH |
| 1821 |  MarsDAO MDAO | US$0,01560 | -23,50% | -22,43% | US$1.101.286 | US$6.370,36 | 70.599.020 MDAO |
| 1822 |  Seraph SERAPH | US$0,003448 | -1,38% | 0,06% | US$1.098.224 | US$88.406,25 | 318.540.892 SERAPH |
| 1823 |  Storm Trade STORM | US$0,004248 | -0,84% | -3,38% | US$1.096.983 | US$269.270 | 258.229.085 STORM |
| 1824 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$587,18 | -0,64% | 0,81% | US$1.097.719 | US$1.366.811 | 1.869 SMHB |
| 1825 |  Rai Reflex Index RAI | US$2,09 | -0,40% | -2,95% | US$1.110.165 | US$455,68 | 531.226 RAI |
| 1826 |  Openverse Network BTG | US$0,5775 | -6,66% | 5,90% | US$1.097.215 | US$33.107,34 | 1.900.000 BTG |
| 1827 |  Starlink STARL | US$0,0000001100 | -1,28% | -2,68% | US$1.096.687 | - | 9.979.172.029.858 STARL |
| 1828 |  Sentinel P2P | US$0,00003098 | -6,04% | -0,51% | US$1.088.312 | US$19.082,44 | 35.125.866.441 P2P |
| 1829 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$58,54 | 0,33% | 1,04% | US$1.085.853 | US$74.297,31 | 18.548 SLVx |
| 1830 |  HyperGPT HGPT | US$0,001144 | -1,12% | -4,09% | US$1.085.674 | US$254.498 | 948.690.476 HGPT |
| 1831 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$346,19 | -0,08% | -2,79% | US$1.085.937 | US$69.157,60 | 3.137 GOOGL |
| 1832 |  MAGA (magamemecoin.com) TRUMP | US$0,02463 | -1,59% | -6,71% | US$1.083.521 | US$411,69 | 43.997.357 TRUMP |
| 1833 |  McDonald's tokenized stock (xStock) MCDX | US$276,53 | -0,23% | -0,69% | US$1.082.342 | US$1.343.736 | 3.914 MCDX |
| 1834 |  Bitmine Tokenised Stock (xStock) BMNRx | US$18,02 | -1,50% | -4,34% | US$1.080.567 | US$82.121,27 | 59.959 BMNRx |
| 1835 |  GOAT Network GOATED | US$0,008156 | 0,51% | 3,92% | US$1.077.471 | US$668.371 | 132.113.381 GOATED |
| 1836 |  Saito SAITO | US$0,0005417 | -0,04% | -3,25% | US$1.072.267 | US$97.368,61 | 1.979.292.275 SAITO |
| 1837 |  Amazon Tokenized Stock (Robinhood) AMZN | US$263,83 | -0,64% | -3,83% | US$1.070.777 | US$172.647 | 4.059 AMZN |
| 1838 |  WELF WELF | US$0,08441 | -0,16% | -4,34% | US$1.068.553 | US$47.870,40 | 12.658.811 WELF |
| 1839 |  Saros SAROS | US$0,0002872 | -0,25% | -0,31% | US$1.068.809 | US$353.804 | 3.721.809.472 SAROS |
| 1840 |  Make Aliens Great Again MAGA | US$0,001086 | -15,47% | -9,30% | US$1.062.465 | US$69.460,30 | 978.225.290 MAGA |
| 1841 |  PublicAI PUBLIC | US$0,004414 | -0,34% | -2,91% | US$1.058.818 | US$168.946 | 239.857.142 PUBLIC |
| 1842 |  Nietzschean Penguin PENGUIN | US$0,001059 | 7,54% | -5,78% | US$1.059.190 | US$1.256.862 | 999.917.998 PENGUIN |
| 1843 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$27,55 | -2,97% | 1,66% | US$1.059.085 | US$1.554.779 | 38.445 MVLLB |
| 1844 |  Cashaa CAS | US$0,001048 | 0,02% | 89,05% | US$1.048.400 | - | 1.000.000.000 CAS |
| 1845 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$80,05 | -0,11% | 0,16% | US$1.048.145 | US$126.424 | 13.094 FLQLon |
| 1846 |  Prosper PROS | US$0,02035 | -0,83% | -2,90% | US$1.045.924 | US$57.684,26 | 51.394.815 PROS |
| 1847 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$69,97 | 0,00% | 0,00% | US$1.045.510 | - | 14.942 INCEon |
| 1848 |  GaiAI GAIX | US$0,006344 | -16,45% | -11,67% | US$1.041.416 | US$135,09 | 164.166.667 GAIX |
| 1849 |  IDRX IDRX | US$0,00005610 | 0,29% | 0,04% | US$1.039.731 | - | 18.534.124.233 IDRX |
| 1850 |  Cellframe CELL | US$0,03621 | 0,78% | 2,45% | US$1.035.489 | US$335.691 | 28.599.168 CELL |
Tabel di atas menampilkan halaman 37 dari total 162 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.