Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Obol OBOL | US$0,002450 | 3,62% | -6,28% | US$780.125 | US$304.214 | 318.383.825 OBOL |
| 2002 |  Maiga MAIGA | US$0,002786 | -5,98% | -8,75% | US$780.161 | US$7.596,73 | 280.000.000 MAIGA |
| 2003 |  修仙 修仙 | US$0,0007746 | -5,22% | -8,07% | US$774.637 | US$352.574 | 1.000.000.000 修仙 |
| 2004 |  Netflix Tokenized bStocks NFLXB | US$78,28 | -0,54% | 5,50% | US$775.700 | US$888.168 | 9.909 NFLXB |
| 2005 |  Intuit Tokenized Stock (Ondo) INTUon | US$349,18 | -2,81% | 5,53% | US$772.908 | US$242.245 | 2.213 INTUon |
| 2006 |  Slothana SLOTH | US$0,0004549 | 2,10% | 8,26% | US$771.154 | - | 1.695.118.152 SLOTH |
| 2007 |  Exxon Mobil tokenized stock (xStock) XOMX | US$160,25 | 1,02% | 6,95% | US$770.293 | US$76,81 | 4.807 XOMX |
| 2008 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.849,24 | 0,76% | 2,33% | US$769.898 | US$215.132 | 416 MELIon |
| 2009 |  BitCore BTX | US$0,03479 | -1,16% | 2,66% | US$694.170 | US$1,16 | 19.953.178 BTX |
| 2010 |  Scallop SCA | US$0,004729 | 1,85% | -23,35% | US$767.769 | US$525.343 | 162.353.690 SCA |
| 2011 |  Voxies VOXEL | US$0,002925 | -3,83% | -5,05% | US$744.245 | US$374.973 | 254.486.481 VOXEL |
| 2012 |  Pwease PWEASE | US$0,0007671 | 1,69% | 19,27% | US$766.991 | US$82.204,13 | 999.923.144 PWEASE |
| 2013 |  Hege HEGE | US$0,0007656 | -0,29% | 2,16% | US$765.515 | US$14.119,42 | 999.852.397 HEGE |
| 2014 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$731,02 | -0,24% | 1,16% | US$762.552 | US$119.800 | 1.043 QQQ |
| 2015 |  Gamestop tokenized stock (xStock) GMEX | US$18,62 | 0,09% | -3,14% | US$760.333 | US$617.603 | 40.827 GMEX |
| 2016 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$174,28 | -1,98% | 2,02% | US$762.855 | US$231.738 | 4.377 PLTR |
| 2017 |  TCOM Global TCOM | US$0,008259 | -2,15% | 0,09% | US$759.791 | US$652.015 | 92.000.000 TCOM |
| 2018 |  SOLVEX NETWORK SOLVEX | US$0,01918 | 0,00% | -2,58% | US$757.682 | US$6.711,23 | 39.499.914 SOLVEX |
| 2019 |  Povel Durev DUREV | US$0,008069 | 0,21% | 16,51% | US$766.555 | US$174,07 | 95.000.000 DUREV |
| 2020 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,45 | 0,02% | -0,07% | US$754.224 | - | 7.508 SGOV |
| 2021 |  Blocksquare Token BST | US$0,01225 | 0,06% | -9,17% | US$753.072 | US$38.605,08 | 61.474.324 BST |
| 2022 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$150,64 | 14,40% | 11,25% | US$752.423 | US$454.902 | 4.995 AAOIon |
| 2023 |  Somnium Space Cubes CUBE | US$0,06016 | 0,00% | -13,33% | US$751.961 | - | 12.500.000 CUBE |
| 2024 |  zKML ZKML | US$0,007791 | 1,06% | 1,35% | US$751.820 | US$755,89 | 96.501.264 ZKML |
| 2025 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$281,82 | 1,07% | -1,66% | US$750.231 | US$296.035 | 2.662 TXNon |
| 2026 |  WHY WHY | - | -1,30% | 2,88% | US$745.262 | US$3.615,14 | 420.000.000.000.000 WHY |
| 2027 |  Nexera NXRA | US$0,0005991 | -2,58% | -59,56% | US$746.441 | US$9.836,77 | 1.245.985.541 NXRA |
| 2028 |  Pepes Dog ZEUS | - | -0,21% | -17,59% | US$746.245 | US$26.095,71 | 420.690.000.000.000 ZEUS |
| 2029 |  Sentio ST | US$0,01328 | 0,93% | -10,06% | US$743.920 | US$156.390 | 56.000.000 ST |
| 2030 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$59,31 | 0,02% | 1,96% | US$742.273 | US$8.177,45 | 12.515 SLV |
| 2031 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0007648 | 0,74% | -0,69% | US$748.861 | US$248.931 | 979.119.975 DOGE |
| 2032 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$76,62 | -0,71% | 2,91% | US$737.972 | US$15.832,78 | 9.631 rTQQQ |
| 2033 |  PePeonTron PEPEONTRON | US$0,0007398 | -2,20% | -1,51% | US$739.753 | US$213,89 | 999.996.900 PEPEONTRON |
| 2034 |  OpenGPU OGPU | US$0,03761 | -0,43% | -17,71% | US$738.721 | US$47.581,56 | 19.639.105 OGPU |
| 2035 |  Fluence Energy Tokenized bStocks FLNCB | US$13,20 | -0,89% | -0,49% | US$737.462 | US$901.943 | 55.880 FLNCB |
| 2036 |  PsyopAnime PSYOPANIME | US$0,0007341 | 9,26% | -16,12% | US$734.093 | US$75.214,37 | 999.984.906 PSYOPANIME |
| 2037 |  Warden WARD | US$0,002930 | 1,47% | -11,25% | US$733.416 | US$933.536 | 250.320.000 WARD |
| 2038 |  Nestree EGG | US$0,0002439 | -12,49% | 11,10% | US$730.288 | US$529.832 | 2.994.880.474 EGG |
| 2039 |  Shiba Predator QOM | - | -1,14% | -3,33% | US$729.443 | - | 599.886.333.333.333 QOM |
| 2040 |  IMGN Labs IMGN | US$0,0008560 | -1,90% | -4,84% | US$728.006 | US$45,25 | 850.521.771 IMGN |
| 2041 |  Meta Platforms Tokenized Stock (Robinhood) META | US$590,05 | -0,61% | -0,57% | US$726.404 | US$259.028 | 1.231 META |
| 2042 |  Reservoir DAM | US$0,002776 | 2,94% | -16,17% | US$728.723 | US$3.025,26 | 262.544.561 DAM |
| 2043 |  Reality Metaverse RMV | US$0,002897 | -2,29% | -7,16% | US$723.968 | US$74.611,81 | 249.893.123 RMV |
| 2044 |  Mother Iggy MOTHER | US$0,0007328 | -1,87% | -0,10% | US$722.665 | US$846,70 | 986.143.154 MOTHER |
| 2045 |  RigoBlock GRG | US$0,2674 | -1,46% | -9,95% | US$722.187 | - | 2.701.063 GRG |
| 2046 |  WhiteBridge Network WBAI | US$0,001684 | 6,17% | 11,79% | US$715.693 | US$106.250 | 424.872.348 WBAI |
| 2047 |  Sogni AI SOGNI | US$0,0005919 | 1,07% | -7,50% | US$717.461 | US$36.691,65 | 1.212.236.918 SOGNI |
| 2048 |  Dell Tokenized bStocks DELLB | US$491,94 | -0,95% | 8,20% | US$714.519 | US$853.381 | 1.452 DELLB |
| 2049 |  Block (blockstreet.xyz) BLOCK | US$0,001555 | -0,94% | -27,72% | US$715.480 | US$134.505 | 460.000.000 BLOCK |
| 2050 |  Atomic Wallet Coin AWC | US$0,06709 | 0,11% | -3,71% | US$711.409 | - | 10.603.659 AWC |
Tabel di atas menampilkan halaman 41 dari total 162 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.