Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  U2U Network U2U | US$0,0003436 | 2,50% | -0,71% | US$524.304 | US$118.507 | 1.526.009.637 U2U |
| 2202 |  just buy $1 worth of this coin $1 | US$0,0005216 | -5,24% | -7,81% | US$521.439 | US$330.883 | 999.648.949 $1 |
| 2203 |  TTcoin Network TC | US$0,0001055 | 0,29% | 2,19% | US$518.903 | US$165.780 | 4.918.587.317 TC |
| 2204 |  MP Materials Tokenized Stock (Ondo) MPon | US$59,07 | 5,80% | 13,98% | US$519.253 | US$932.970 | 8.790 MPon |
| 2205 |  Packet PKT | US$0,0001216 | -1,17% | -7,62% | US$516.418 | - | 4.245.392.097 PKT |
| 2206 |  IonQ Tokenized Stock (Ondo) IONQon | US$46,20 | 2,34% | 4,89% | US$515.571 | US$129.942 | 11.158 IONQon |
| 2207 |  Anome ANOME | US$0,01714 | 1,41% | -0,74% | US$514.137 | US$307.773 | 30.000.000 ANOME |
| 2208 |  TBLL tokenized ETF (xStock) TBLLX | US$106,40 | 0,91% | 0,09% | US$513.969 | US$1.683,91 | 4.831 TBLLX |
| 2209 |  Novo Nordisk tokenized stock (xStock) NVOX | US$45,02 | -3,53% | -4,17% | US$513.690 | US$5.671,23 | 11.410 NVOX |
| 2210 |  Sperax USD USDs | US$0,9994 | -0,03% | -0,04% | US$513.480 | US$578.858 | 513.784 USDs |
| 2211 |  Base Protocol BASE | US$1,06 | 1,25% | -7,00% | US$511.018 | - | 480.680 BASE |
| 2212 |  Sigma.Money SIGMA | US$0,003522 | -0,67% | 12,27% | US$510.679 | US$1.164,74 | 145.000.000 SIGMA |
| 2213 |  BOB (ETH) BOB | US$0,0000007400 | -0,14% | -4,05% | US$510.106 | US$27.837,80 | 689.127.646.403 BOB |
| 2214 |  DFDV tokenized stock (xStock) DFDVx | US$3,04 | -3,90% | 2,18% | US$512.396 | US$160.106 | 168.626 DFDVx |
| 2215 |  GAIMIN GMRX | US$0,000008890 | -0,33% | 2,47% | US$510.731 | US$5.554,44 | 57.445.236.641 GMRX |
| 2216 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$78,25 | 2,74% | 1,37% | US$508.373 | US$553,09 | 6.497 REMXon |
| 2217 |  Mdex MDX | US$0,0005326 | -0,39% | 0,55% | US$506.127 | - | 950.246.937 MDX |
| 2218 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$386,18 | -0,13% | 0,50% | US$505.866 | US$1.177,42 | 1.310 VTIon |
| 2219 |  LimoCoin Swap LMCSWAP | US$0,0004291 | 7,80% | 3,55% | US$504.918 | US$390,75 | 1.176.575.426 LMCSWAP |
| 2220 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$50,08 | 0,00% | 0,00% | US$504.584 | - | 10.076 FFOGon |
| 2221 |  Oracle Tokenized Stock (Robinhood) ORCL | US$146,56 | -2,77% | 0,07% | US$504.473 | - | 3.442 ORCL |
| 2222 |  NINEHOOD NINEHOOD | US$0,0004937 | 13,54% | -17,87% | US$493.698 | US$210.406 | 1.000.000.000 NINEHOOD |
| 2223 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,60 | 0,00% | 0,00% | US$503.307 | - | 20.456 FLHYon |
| 2224 |  Alphakek AI AIKEK | US$0,002129 | 6,03% | 0,46% | US$505.187 | - | 237.319.317 AIKEK |
| 2225 |  RIFT AI RIFT | US$0,001897 | -1,16% | -2,27% | US$502.635 | - | 264.914.961 RIFT |
| 2226 |  memes will continue memes | US$0,0005034 | -0,09% | -0,91% | US$503.407 | US$1.229.714 | 1.000.000.000 memes |
| 2227 |  EQTY EQTY | US$0,001722 | -5,55% | -9,59% | US$501.303 | US$11.400,52 | 291.044.699 EQTY |
| 2228 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$133,04 | 5,94% | 28,53% | US$499.228 | US$141.019 | 3.753 AEHRon |
| 2229 |  IDNGold IDNG | US$4,77 | 2,64% | 3,72% | US$496.683 | - | 104.166 IDNG |
| 2230 |  CryptoZoon ZOON | US$0,0007140 | 0,08% | -0,20% | US$497.672 | US$9.158,34 | 697.013.457 ZOON |
| 2231 |  Nutcoin NUT | US$0,00000002000 | -0,52% | -4,82% | US$494.171 | US$331.514 | 20.092.757.543.431 NUT |
| 2232 |  Radiant RXD | US$0,00003095 | 32,60% | -45,67% | US$492.119 | US$15.963,58 | 15.900.130.388 RXD |
| 2233 |  Persistence One XPRT | US$0,002303 | 1,93% | 27,39% | US$491.386 | US$484,87 | 213.368.953 XPRT |
| 2234 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$225,43 | -9,94% | 6,13% | US$490.998 | - | 2.178 BE |
| 2235 |  ARC ARC | US$0,0005295 | -0,07% | -7,60% | US$488.479 | US$430,10 | 922.619.290 ARC |
| 2236 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$284,05 | 1,88% | 6,39% | US$488.383 | US$328.636 | 1.719 CEGon |
| 2237 |  WAR WAR | US$0,0004880 | 0,26% | -2,83% | US$488.017 | US$11.753,63 | 1.000.000.000 WAR |
| 2238 |  Multi Asset Investment Vehicle MAIV | US$0,0002618 | 0,00% | -2,56% | US$487.644 | - | 1.862.967.304 MAIV |
| 2239 |  Chihuahua HUAHUA | US$0,000005210 | -0,95% | -19,69% | US$486.940 | - | 93.550.000.000 HUAHUA |
| 2240 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$45,09 | -0,86% | 0,49% | US$486.488 | US$125.698 | 10.790 URAon |
| 2241 |  Kima Network KIMA | US$0,002327 | 10,28% | 32,98% | US$485.741 | - | 208.747.012 KIMA |
| 2242 |  Super Champs CHAMP | US$0,0005073 | -3,38% | 13,15% | US$485.700 | US$639,01 | 957.369.574 CHAMP |
| 2243 |  WeFi WEFI | US$0,01158 | 0,00% | -0,12% | US$484.950 | - | 41.883.332 WEFI |
| 2244 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$61,74 | 1,08% | 7,10% | US$484.600 | US$1.580,21 | 7.849 XLEX |
| 2245 |  Shardeum (New) SHM | US$0,00002899 | 0,52% | 13,54% | US$483.777 | US$131.299 | 16.688.995.866 SHM |
| 2246 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$58,77 | 0,00% | 1,97% | US$481.693 | - | 8.197 FGDLon |
| 2247 |  Cisco tokenized stock (xStock) CSCOX | US$112,66 | -1,39% | -8,74% | US$480.648 | US$165.423 | 4.266 CSCOX |
| 2248 |  Ton Strategy tokenized stock (xStock) TONXX | US$2,75 | -5,92% | -8,67% | US$479.089 | US$1.065,37 | 174.214 TONXX |
| 2249 |  Chirp CHIRP | US$0,004404 | 0,21% | -4,26% | US$477.851 | US$60.967,06 | 108.491.739 CHIRP |
| 2250 |  Spectral SPEC | US$0,03385 | -7,21% | -17,05% | US$477.408 | US$3.164,11 | 14.104.697 SPEC |
Tabel di atas menampilkan halaman 45 dari total 162 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.