Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$363,00 | 0,06% | 1,18% | US$381.011 | US$61,94 | 1.050 JPMX |
| 2352 |  Coherent Tokenized Stock (Reality) rCOHR | US$326,74 | -0,73% | -14,38% | US$321.038 | US$35.284,19 | 983 rCOHR |
| 2353 |  Ucan fix life in1day 1 | US$0,0003778 | -2,44% | -6,60% | US$377.774 | US$72.025,16 | 1.000.000.000 1 |
| 2354 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$86,03 | 0,47% | -2,46% | US$378.610 | US$11.336,79 | 4.401 COPXx |
| 2355 |  Mubarakah MUBARAKAH | US$0,0003782 | -1,98% | -0,97% | US$378.243 | US$26.679,40 | 1.000.000.000 MUBARAKAH |
| 2356 |  Salute SLT | US$0,00001331 | 0,00% | 6,52% | US$377.890 | US$119,80 | 28.397.401.483 SLT |
| 2357 |  Vertus VERT | US$0,0007164 | -1,39% | -1,23% | US$377.658 | US$67.439,58 | 527.199.617 VERT |
| 2358 |  Baby Pepe BABYPEPE | US$0,0000009000 | -1,88% | -7,56% | US$377.186 | US$194,81 | 420.690.000.000 BABYPEPE |
| 2359 |  Luigi Mangione LUIGI | US$0,0003392 | -72,15% | -78,73% | US$339.130 | US$951.203 | 999.948.924 LUIGI |
| 2360 |  MILLI MILLI | US$0,000001430 | -2,13% | -4,15% | US$375.736 | US$25.572,60 | 263.000.052.729 MILLI |
| 2361 |  Tune.FM JAM | US$0,00001263 | 3,09% | -4,78% | US$375.104 | - | 29.709.130.676 JAM |
| 2362 |  HOME3 HTS | US$0,003884 | -0,07% | -11,21% | US$374.853 | - | 96.500.000 HTS |
| 2363 |  Billy BILLY | US$0,0003981 | 1,48% | 5,11% | US$372.663 | US$3.746,17 | 936.137.657 BILLY |
| 2364 |  Axol AXOL | US$0,0003742 | -2,12% | -24,93% | US$374.195 | - | 1.000.000.000 AXOL |
| 2365 |  Blockasset BLOCK | US$0,001197 | -0,86% | -12,43% | US$373.808 | US$83,53 | 312.236.396 BLOCK |
| 2366 |  BullDogito BDOGITO | US$0,001176 | -0,02% | 4,10% | US$373.521 | US$442,63 | 317.721.483 BDOGITO |
| 2367 |  Trollcoin TROLL | US$0,0006297 | -0,65% | -2,94% | US$373.287 | - | 592.810.145 TROLL |
| 2368 |  MSQUARE GLOBAL MSQ | US$0,06179 | 2,19% | 13,81% | US$370.157 | US$2.871,07 | 5.990.103 MSQ |
| 2369 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,18 | 1,02% | 1,02% | US$370.480 | US$1.284.518 | 40.357 ONDSon |
| 2370 |  Midas The Minotaur MIDAS | US$0,00004159 | -0,88% | -8,17% | US$369.695 | - | 8.888.888.888 MIDAS |
| 2371 |  VK Token VK | US$0,00003392 | -0,31% | -1,44% | US$369.681 | - | 10.898.258.847 VK |
| 2372 |  Valencia CF Fan Token VCF | US$0,05388 | 1,97% | 0,00% | US$369.054 | US$3.596,78 | 6.849.542 VCF |
| 2373 |  LC SHIB LC | US$0,0003896 | -2,01% | -8,67% | US$368.069 | US$118.757 | 944.702.450 LC |
| 2374 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,22 | -1,18% | -1,93% | US$367.514 | US$303.585 | 59.061 SBETon |
| 2375 |  Hims & Hers tokenized stock (xStock) HIMSx | US$28,21 | -2,46% | -10,68% | US$366.477 | US$133.648 | 12.991 HIMSx |
| 2376 |  Seedify.fund SFUND | US$0,004139 | 0,66% | -2,27% | US$366.473 | - | 88.545.915 SFUND |
| 2377 |  Adobe tokenized stock(xStock) ADBEX | US$264,33 | -1,62% | -0,23% | US$366.321 | US$61.081,14 | 1.386 ADBEX |
| 2378 |  LOL (lolonsol) LOL | US$0,0003696 | 11,03% | 3,54% | US$366.743 | US$30.671,86 | 992.241.837 LOL |
| 2379 |  StaFi FIS | US$0,002569 | 59,15% | 14,76% | US$364.918 | US$707.582 | 142.039.479 FIS |
| 2380 |  ZygoSwap ZSWAP | US$0,0003726 | 0,72% | -11,39% | US$364.815 | US$44.167,86 | 979.000.000 ZSWAP |
| 2381 |  Terawulf Tokenized Stock (Ondo) WULFon | US$17,39 | 6,67% | 1,75% | US$362.451 | US$18.757,02 | 20.844 WULFon |
| 2382 |  Crash CRASH | US$0,0003705 | -0,14% | 2,59% | US$362.421 | - | 978.237.337 CRASH |
| 2383 |  Bridge AI BRG | US$0,00004520 | 8,39% | -2,01% | US$361.683 | US$34,97 | 8.002.167.205 BRG |
| 2384 |  Ciena Tokenized Stock (Ondo) CIENon | US$426,76 | -4,19% | 3,44% | US$360.596 | US$238.482 | 845 CIENon |
| 2385 |  Luckycoin LKY | US$0,01874 | -7,25% | -12,69% | US$359.819 | US$2.465,28 | 19.204.751 LKY |
| 2386 |  HahaYes RIZO | US$0,0000008500 | 0,36% | 2,62% | US$359.536 | US$1.676,34 | 420.627.649.808 RIZO |
| 2387 |  MultiVAC MTV | US$0,00009968 | -0,25% | -1,87% | US$357.590 | US$18.518,50 | 3.587.369.426 MTV |
| 2388 |  Efinity Token EFI | US$0,004116 | 0,00% | -8,11% | US$357.743 | - | 86.915.139 EFI |
| 2389 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$21,66 | 0,36% | 7,44% | US$354.777 | US$132,60 | 16.382 GLXYon |
| 2390 |  Phoenic PNIC | US$0,001394 | -3,66% | 4,92% | US$354.507 | US$153.916 | 254.367.022 PNIC |
| 2391 |  Stella ALPHA | US$0,0003688 | 0,16% | -5,29% | US$354.424 | US$9.416,89 | 961.000.000 ALPHA |
| 2392 |  Retard Finder Coin RFC | US$0,0003681 | -3,75% | -7,40% | US$353.948 | US$11.968,61 | 961.550.031 RFC |
| 2393 |  bitsCrunch BCUT | US$0,0005854 | -4,09% | -16,46% | US$353.451 | US$10.869,85 | 603.779.276 BCUT |
| 2394 |  Dolan Duck DOLAN | US$0,003594 | 12,32% | 35,55% | US$353.067 | US$6.258,09 | 98.235.225 DOLAN |
| 2395 |  FACTOR FACT | US$0,2895 | 0,00% | 4,58% | US$349.892 | US$324,81 | 1.208.499 FACT |
| 2396 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$331,24 | -1,29% | 6,49% | US$348.222 | US$790.962 | 1.051 LRCXon |
| 2397 |  AppLovin tokenized stock (xStock) APPX | US$317,58 | 1,84% | -8,12% | US$348.025 | US$699,68 | 1.096 APPX |
| 2398 |  Push Protocol PUSH | US$0,003886 | -10,85% | -25,00% | US$350.622 | US$19.238,18 | 90.236.482 PUSH |
| 2399 |  Fuse FUSE | US$0,001582 | -1,52% | -44,33% | US$347.767 | US$73.294,33 | 219.882.167 FUSE |
| 2400 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$256,91 | -1,59% | 0,50% | US$347.305 | US$516,28 | 1.352 JNJX |
Tabel di atas menampilkan halaman 48 dari total 162 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.