Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Rubic RBC | US$0,003515 | -0,47% | -0,95% | US$581.051 | US$66.937,22 | 165.283.584 RBC |
| 2152 |  KIRA KEX | US$0,002825 | 0,00% | -2,62% | US$580.816 | - | 205.566.066 KEX |
| 2153 |  catwifhat CWIF | US$0,00000002000 | -3,97% | 0,27% | US$579.290 | US$2.560,83 | 28.343.726.886.764 CWIF |
| 2154 |  Cipher CPR | US$0,00008957 | 1,47% | -26,64% | US$579.332 | US$76.184,34 | 6.467.585.726 CPR |
| 2155 |  Amazon Tokenized Stock (Reality) rAMZN | US$262,88 | -0,80% | -4,12% | US$553.885 | US$29.657,27 | 2.107 rAMZN |
| 2156 |  Spotify Tokenized Stock (Ondo) SPOTon | US$513,03 | 3,37% | 6,20% | US$577.599 | US$292.341 | 1.126 SPOTon |
| 2157 |  OSCAR OSCAR | US$0,0006451 | 0,63% | -7,42% | US$576.612 | - | 893.798.748 OSCAR |
| 2158 |  Radiant Capital RDNT | US$0,0003984 | -0,36% | -9,37% | US$572.410 | US$22.595,68 | 1.436.925.281 RDNT |
| 2159 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$508,40 | -0,05% | -5,57% | US$573.323 | US$1.696.744 | 1.128 AMATon |
| 2160 |  Financie Token FNCT | US$0,0001515 | -4,34% | 2,18% | US$570.944 | US$25,83 | 3.768.697.618 FNCT |
| 2161 |  GPUnet GPU | US$0,05603 | -0,72% | 4,60% | US$569.794 | - | 10.169.187 GPU |
| 2162 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$70,98 | -5,03% | 5,94% | US$565.759 | US$58.810,59 | 7.970 CRCL |
| 2163 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$493,31 | -1,39% | 8,93% | US$569.254 | US$824.131 | 1.154 DELLon |
| 2164 |  Ternoa CAPS | US$0,0004422 | 2,67% | 9,90% | US$569.144 | US$19,85 | 1.287.030.207 CAPS |
| 2165 |  Katana Inu KATA | US$0,00001524 | -1,30% | -2,48% | US$568.614 | US$21.232,59 | 37.298.973.925 KATA |
| 2166 |  Shyft Network SHFT | US$0,0002433 | 0,00% | -1,55% | US$568.206 | - | 2.335.062.791 SHFT |
| 2167 |  Uranus URANUS | US$0,005680 | 9,44% | -7,11% | US$568.017 | US$22.966,50 | 99.996.022 URANUS |
| 2168 |  GAIA GAIA | US$0,003337 | -2,97% | -6,48% | US$567.356 | US$90.061,77 | 170.000.000 GAIA |
| 2169 |  Bitcoin Bam BTCBAM | US$0,05515 | -0,22% | 0,16% | US$566.740 | US$42.280,80 | 10.276.739 BTCBAM |
| 2170 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$25,49 | -3,26% | 9,32% | US$566.185 | US$189.857 | 22.210 FIGon |
| 2171 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00003210 | -11,46% | -20,83% | US$561.806 | US$5.572,35 | 17.504.255.343 LOBO |
| 2172 |  Aston Villa Fan Token AVL | US$0,07143 | -2,83% | -13,08% | US$560.741 | US$171.802 | 7.849.792 AVL |
| 2173 |  Goldman Sachs Tokenized bStocks GSB | US$1.038,31 | -0,39% | -0,42% | US$557.432 | US$632.746 | 537 GSB |
| 2174 |  Toto Finance TOTO | US$0,001836 | 15,15% | 6,87% | US$552.143 | US$71,98 | 300.670.951 TOTO |
| 2175 |  CaptainBNB CaptainBNB | US$0,0006394 | -0,46% | 2,54% | US$550.236 | US$1.408.648 | 860.535.131 CaptainBNB |
| 2176 |  Pepe Unchained (New) PEPU | US$0,00005213 | -2,61% | -18,70% | US$550.339 | US$193.267 | 10.556.824.510 PEPU |
| 2177 |  PlayDapp PDA | US$0,0008355 | -4,74% | -5,12% | US$548.481 | - | 656.499.986 PDA |
| 2178 |  Project WITH WIKEN | US$0,0005183 | 2,57% | -7,73% | US$548.209 | US$107.809 | 1.057.786.429 WIKEN |
| 2179 |  Turbos Finance TURBOS | US$0,00008311 | 0,99% | -23,34% | US$550.175 | US$10.103,00 | 6.620.000.000 TURBOS |
| 2180 |  Izumi Finance IZI | US$0,0006949 | 0,37% | -3,45% | US$547.144 | US$3.333,69 | 787.400.000 IZI |
| 2181 |  Bifrost BNC | US$0,01458 | -4,02% | 7,96% | US$546.360 | US$538.471 | 37.484.377 BNC |
| 2182 |  Portuma POR | US$0,0001434 | -1,31% | -10,35% | US$542.599 | US$128.058 | 3.784.748.038 POR |
| 2183 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$99,47 | -5,38% | 18,50% | US$540.898 | - | 5.438 CRWV |
| 2184 |  PirateCash PIRATE | US$0,01983 | 0,02% | -0,07% | US$538.555 | US$37.978,08 | 27.163.339 PIRATE |
| 2185 |  MAGA (maga-hat.vip) MAGA | US$0,000001380 | 0,69% | -9,52% | US$537.467 | US$685,15 | 390.258.895.840 MAGA |
| 2186 |  Waffles Davincij15's Cat $WAFFLES | US$0,0005380 | -1,29% | 20,30% | US$536.732 | - | 997.730.622 $WAFFLES |
| 2187 |  Baanx BXX | US$0,002169 | -1,80% | -29,70% | US$536.151 | US$1,22 | 247.215.042 BXX |
| 2188 |  RingDAO RING | US$0,0003138 | 1,94% | 1,64% | US$535.956 | US$31,95 | 1.708.107.004 RING |
| 2189 |  GT Protocol GTAI | US$0,007785 | -3,25% | -2,76% | US$535.436 | US$205.448 | 68.776.828 GTAI |
| 2190 |  RFOX RFOX | US$0,0004076 | -0,43% | 233,31% | US$534.742 | - | 1.312.000.760 RFOX |
| 2191 |  Pirate Nation PIRATE | US$0,0007413 | -6,68% | -18,63% | US$532.259 | US$109.031 | 718.019.546 PIRATE |
| 2192 |  Myria MYRIA | US$0,00001103 | 12,56% | 0,38% | US$534.164 | - | 48.443.492.437 MYRIA |
| 2193 |  MAD MAD | US$0,0000005400 | 15,61% | 11,99% | US$538.252 | US$93.395,34 | 999.978.113.474 MAD |
| 2194 |  StarSlax SSLX | US$0,0002131 | -10,51% | -14,85% | US$533.088 | US$141.677 | 2.501.658.636 SSLX |
| 2195 |  Aark AARK | US$0,0008602 | -3,27% | 0,08% | US$528.921 | US$3.313,38 | 614.872.211 AARK |
| 2196 |  All.Art Protocol AART | US$0,0001208 | 0,33% | -2,90% | US$528.508 | US$20,28 | 4.375.564.625 AART |
| 2197 |  Nibiru NIBI | US$0,0005079 | 0,29% | -0,89% | US$528.896 | US$25.616,19 | 1.041.313.080 NIBI |
| 2198 |  AppLovin Tokenized Stock (Ondo) APPon | US$316,75 | 1,21% | -8,61% | US$526.641 | US$91.748,44 | 1.663 APPon |
| 2199 |  MetaCene MAK | US$0,001006 | 0,28% | 0,05% | US$524.409 | US$11.274,60 | 521.082.165 MAK |
| 2200 |  Matchain MAT | US$0,03301 | -1,84% | -11,81% | US$524.328 | US$93.277,87 | 15.884.830 MAT |
Tabel di atas menampilkan halaman 44 dari total 162 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.