Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Asentum ASE | US$0,002019 | -3,94% | 12,59% | US$710.961 | US$43.779,43 | 352.161.426 ASE |
| 2052 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 2,44% | 1,29% | US$709.480 | US$56.366,21 | 469.000.000.000.000 PEPE2.0 |
| 2053 |  Koinos KOIN | US$0,008511 | 2,26% | 3,14% | US$708.602 | - | 83.257.338 KOIN |
| 2054 |  ParaSwap PSP | US$0,0009508 | -0,13% | -2,52% | US$708.284 | US$11,17 | 744.976.909 PSP |
| 2055 |  Morpheus.Network MNW | US$0,01443 | 2,48% | 34,84% | US$691.385 | - | 47.897.218 MNW |
| 2056 |  NikolAI NIKO | US$0,0007029 | -1,01% | -4,76% | US$702.865 | US$3,38 | 1.000.000.000 NIKO |
| 2057 |  Hosico HOSICO | US$0,0007025 | -5,11% | 24,06% | US$702.416 | - | 999.878.178 HOSICO |
| 2058 |  YooShi YOOSHI | - | -2,25% | 2,33% | US$701.568 | - | 363.190.063.319.798 YOOSHI |
| 2059 |  パンチ PUNCH | US$0,0007004 | 0,78% | -5,67% | US$700.416 | US$61.117,06 | 999.966.582 PUNCH |
| 2060 |  UFO Gaming UFO | US$0,00000003000 | 0,00% | -0,79% | US$699.677 | - | 25.757.575.757.576 UFO |
| 2061 |  Mochi (New) MOCHI | US$0,0000007500 | 3,11% | 3,62% | US$699.005 | US$738,71 | 937.630.000.000 MOCHI |
| 2062 |  GAL (migrated to Gravity - G) GAL | US$0,2753 | -0,45% | -3,83% | US$697.516 | - | 2.533.827 GAL |
| 2063 |  fanC FANC | US$0,0003666 | -4,92% | -8,15% | US$695.900 | US$152.233 | 1.898.145.181 FANC |
| 2064 |  BLOCKLORDS LRDS | US$0,01685 | -0,69% | -4,45% | US$695.154 | US$5.530,27 | 41.265.074 LRDS |
| 2065 |  michi (SOL) $MICHI | US$0,002558 | -20,81% | -3,16% | US$694.181 | US$27.644,21 | 271.344.684 $MICHI |
| 2066 |  Redwire Tokenized Stock (Ondo) RDWon | US$13,51 | 1,96% | 0,07% | US$691.812 | US$182.732 | 51.199 RDWon |
| 2067 |  Node AI GPU | US$0,007058 | -14,45% | -5,50% | US$692.161 | US$59.185,55 | 98.069.336 GPU |
| 2068 |  KOMPETE KOMPETE | US$0,0009178 | 0,50% | -1,22% | US$689.153 | - | 750.874.987 KOMPETE |
| 2069 |  Shina Inu SHI | US$0,00000006000 | -0,99% | -20,82% | US$688.967 | - | 12.215.422.502.184 SHI |
| 2070 |  Fluence FLT | US$0,002037 | 3,38% | 16,01% | US$687.851 | US$165.087 | 337.696.622 FLT |
| 2071 |  Shiro Neko SHIRO | - | -0,54% | -8,85% | US$685.234 | US$132.724 | 684.232.656.818.279 SHIRO |
| 2072 |  CrowdStrike tokenized stock (xStock) CRWDX | US$216,04 | -3,90% | 1,97% | US$683.146 | US$89.842,40 | 3.162 CRWDX |
| 2073 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$18,03 | -1,50% | -4,31% | US$683.033 | US$705.692 | 37.889 BMNRB |
| 2074 |  AirSwap AST | US$0,003920 | -3,45% | -3,46% | US$683.960 | US$1.692,12 | 174.479.533 AST |
| 2075 |  Coinbase Tokenized Stock (Robinhood) COIN | US$149,62 | -2,14% | -2,94% | US$680.384 | US$65.227,13 | 4.548 COIN |
| 2076 |  BeB BEB1M | US$0,0006785 | 2,11% | -10,04% | US$678.298 | US$3.462,21 | 999.720.801 BEB1M |
| 2077 |  SALT SALT | US$0,005666 | -2,55% | -16,44% | US$679.978 | - | 119.999.995 SALT |
| 2078 |  币安Holder BNBHOLDER | US$0,0006776 | 0,74% | -3,03% | US$677.592 | US$497.621 | 1.000.000.000 BNBHOLDER |
| 2079 |  Astera Labs Tokenized bStocks ALABB | US$321,17 | -1,12% | -3,83% | US$673.384 | US$766.244 | 2.097 ALABB |
| 2080 |  BASE BASE | US$0,0000007200 | 1,35% | 4,39% | US$671.502 | US$1.325,59 | 929.459.163.372 BASE |
| 2081 |  KiloEx KILO | US$0,003169 | 3,63% | 8,11% | US$670.977 | US$738,69 | 211.700.000 KILO |
| 2082 |  安 安 | US$0,0006680 | 17,70% | -0,25% | US$667.988 | US$17,80 | 1.000.000.000 安 |
| 2083 |  GPU GPU | US$0,0006706 | -19,71% | -76,47% | US$670.634 | US$912.399 | 1.000.000.000 GPU |
| 2084 |  Intel Tokenized Stock (Robinhood) INTC | US$102,64 | -2,05% | 0,53% | US$666.450 | US$81.473,19 | 6.493 INTC |
| 2085 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.060,51 | 0,66% | 7,01% | US$669.336 | US$358.088 | 631 GEVon |
| 2086 |  IDEX IDEX | US$0,0006692 | -7,79% | -13,23% | US$669.167 | US$211.045 | 1.000.000.000 IDEX |
| 2087 |  Hoge Finance HOGE | US$0,000001690 | 0,00% | -16,53% | US$663.691 | - | 393.401.634.711 HOGE |
| 2088 |  Venus BCH vBCH | US$4,29 | -0,91% | -4,74% | US$662.890 | - | 154.392 vBCH |
| 2089 |  Xaya CHI | US$0,01135 | 0,04% | -1,22% | US$662.863 | US$300,48 | 58.422.257 CHI |
| 2090 |  TERMINUS TERMINUS | US$0,006619 | 7,07% | -0,53% | US$661.933 | US$49.934,77 | 100.000.000 TERMINUS |
| 2091 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$553,31 | -0,22% | 0,58% | US$657.892 | US$233.836 | 1.189 tSpaceX |
| 2092 |  Azit AZIT | US$0,001454 | -5,67% | 6,81% | US$656.145 | US$223.766 | 451.388.869 AZIT |
| 2093 |  RICE AI RICE | US$0,003091 | -8,86% | -16,17% | US$653.743 | US$113.968 | 211.527.778 RICE |
| 2094 |  Dione Protocol DIONE | US$0,00005351 | -6,21% | -17,23% | US$652.642 | US$2.129,21 | 12.195.803.493 DIONE |
| 2095 |  Shrub SHRUB | US$0,0006930 | 0,09% | -2,80% | US$652.918 | US$24.737,31 | 942.181.551 SHRUB |
| 2096 |  The Ar.io Network ARIO | US$0,0009659 | 7,77% | -13,82% | US$651.461 | US$1.089,44 | 674.489.303 ARIO |
| 2097 |  MON MON | US$0,001097 | -16,20% | 32,43% | US$651.206 | US$127,96 | 593.782.391 MON |
| 2098 |  BunkerCoin BUNKER | US$0,0006483 | -1,01% | -0,73% | US$648.283 | - | 1.000.000.000 BUNKER |
| 2099 |  Quantinuum Tokenized bStocks QNTB | US$63,45 | -7,54% | 6,94% | US$648.352 | US$2.305.955 | 10.219 QNTB |
| 2100 |  ASML Tokenized bStocks ASMLB | US$1.841,89 | -0,95% | 5,78% | US$644.752 | US$672.030 | 350 ASMLB |
Tabel di atas menampilkan halaman 42 dari total 162 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.