Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  TMX TMX | US$1,28 | 21,99% | 23,10% | US$661.196 | - | 517.857 TMX |
| 2102 |  UniBot UNIBOT | US$0,6433 | 0,33% | -5,65% | US$643.314 | US$2.683,14 | 1.000.000 UNIBOT |
| 2103 |  Ethervista VISTA | US$0,6840 | -0,65% | -5,03% | US$642.361 | US$54.906,89 | 939.188 VISTA |
| 2104 |  META FINANCIAL AI MEFAI | US$0,001115 | 3,41% | 17,91% | US$644.550 | US$64.938,16 | 578.177.633 MEFAI |
| 2105 |  DeFi Kingdoms JEWEL | US$0,005644 | 0,94% | 1,19% | US$640.831 | US$12,89 | 113.537.457 JEWEL |
| 2106 |  Mezo MEZO | US$0,007448 | -2,37% | -3,85% | US$640.426 | US$683.444 | 85.989.103 MEZO |
| 2107 |  HyperCycle HYPC | US$0,004110 | 0,53% | -6,44% | US$637.548 | - | 155.122.742 HYPC |
| 2108 |  Kinic KINIC | US$0,2218 | 5,43% | -3,67% | US$636.138 | US$208,65 | 2.868.620 KINIC |
| 2109 |  Superp SUP | US$0,001507 | -10,63% | -41,21% | US$637.270 | US$24.610,83 | 422.800.567 SUP |
| 2110 |  xMoney XMN | US$0,0006082 | -3,87% | -20,85% | US$608.561 | US$503.779 | 1.000.559.129 XMN |
| 2111 |  ASML tokenized stock (xStock) ASMLx | US$1.838,48 | -1,19% | 5,72% | US$632.427 | US$21.565,39 | 344 ASMLx |
| 2112 |  Optimus AI OPTI | US$0,006651 | -1,24% | 4,19% | US$632.075 | US$130,96 | 95.034.939 OPTI |
| 2113 |  Hive Intelligence HINT | US$0,001373 | -0,97% | -2,24% | US$631.883 | US$201.507 | 460.375.000 HINT |
| 2114 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$70,96 | -1,12% | -2,26% | US$631.523 | US$48.560,60 | 8.900 ASTSx |
| 2115 |  SMARDEX USDN USDN | US$0,9984 | -0,02% | 0,07% | US$631.379 | US$3.538,31 | 632.414 USDN |
| 2116 |  Hakka.Finance HAKKA | US$0,001665 | -0,35% | -6,95% | US$629.351 | - | 377.893.690 HAKKA |
| 2117 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$150,89 | 14,10% | 11,26% | US$700.448 | US$92.325,63 | 4.642 rAAOI |
| 2118 |  Banano BAN | US$0,0003865 | -8,33% | -8,80% | US$627.146 | - | 1.622.680.301 BAN |
| 2119 |  Bitcoin Atom BCA | US$0,03397 | 0,20% | -8,50% | US$625.716 | - | 18.418.931 BCA |
| 2120 |  Oklo Tokenized Stock (Ondo) OKLOon | US$44,50 | -4,71% | -8,11% | US$625.460 | US$588.888 | 14.056 OKLOon |
| 2121 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$304,49 | 0,38% | 0,84% | US$624.121 | US$2.108,74 | 2.050 IWMx |
| 2122 |  Coca-Cola tokenized stock (xStock) KOX | US$88,35 | -0,94% | -0,48% | US$624.514 | US$227.270 | 7.069 KOX |
| 2123 |  Artrade ATR | US$0,0004930 | 1,52% | -5,33% | US$621.259 | US$51.236,70 | 1.260.104.055 ATR |
| 2124 |  New XAI gork gork | US$0,0006206 | -8,80% | -47,29% | US$620.550 | US$1.812.405 | 999.993.896 gork |
| 2125 |  DeepNode DN | US$0,02772 | -8,81% | -19,00% | US$623.645 | US$649.271 | 22.500.000 DN |
| 2126 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0006178 | -1,52% | -11,26% | US$617.769 | US$560,25 | 1.000.000.000 SHOGGOTH |
| 2127 |  UXLINK UXLINK | US$0,0006652 | -0,01% | 0,20% | US$617.085 | US$58.216,75 | 927.740.386 UXLINK |
| 2128 |  Paypal Tokenized bStocks PYPLB | US$61,91 | 2,84% | 4,76% | US$617.140 | US$788.152 | 9.968 PYPLB |
| 2129 |  Aerobud AEROBUD | US$0,0006348 | -1,17% | -3,84% | US$615.783 | US$681,75 | 970.000.000 AEROBUD |
| 2130 |  Western Digital Tokenized Stock (Ondo) WDCon | US$507,30 | 3,62% | 16,61% | US$613.301 | US$411.519 | 1.209 WDCon |
| 2131 |  MCN MCN | US$0,05045 | 6,99% | 4,30% | US$605.428 | US$257.429 | 12.000.000 MCN |
| 2132 |  Abyss ABYSS | US$0,002633 | -0,54% | -1,89% | US$602.889 | - | 229.003.739 ABYSS |
| 2133 |  Moon Tropica CAH | US$0,2009 | -1,71% | -9,53% | US$601.307 | US$314,66 | 2.992.500 CAH |
| 2134 |  BitcoinII BC2 | US$0,2290 | 1,90% | -5,45% | US$601.216 | US$2.264,77 | 2.625.850 BC2 |
| 2135 |  Stride STRD | US$0,01501 | 0,40% | 14,36% | US$607.140 | US$533,10 | 40.452.956 STRD |
| 2136 |  Clore.ai CLORE | US$0,0009448 | -0,16% | 22,00% | US$600.590 | US$682.831 | 635.715.821 CLORE |
| 2137 |  Unagi Token UNA | US$0,0007737 | -0,71% | 8,99% | US$600.197 | US$173,40 | 775.725.274 UNA |
| 2138 |  The Root Network ROOT | US$0,0001538 | -6,58% | -3,45% | US$595.411 | US$19.610,93 | 3.872.651.753 ROOT |
| 2139 |  老子 老子 | US$0,0005937 | -2,96% | -4,14% | US$593.682 | US$1.016.773 | 1.000.000.000 老子 |
| 2140 |  Swash SWASH | US$0,0005974 | 0,33% | -7,29% | US$594.409 | US$643,59 | 994.960.022 SWASH |
| 2141 |  e-Radix EXRD | US$0,0009260 | -2,38% | -0,62% | US$590.719 | - | 637.949.780 EXRD |
| 2142 |  Superfluid SUP | US$0,005764 | -0,24% | -6,26% | US$589.262 | US$24.719,29 | 102.235.487 SUP |
| 2143 |  Bitcoin.ℏ BTC.ℏ | US$0,2142 | -0,30% | -1,72% | US$589.213 | - | 2.750.641 BTC.ℏ |
| 2144 |  Neurai XNA | US$0,00003386 | -0,23% | 3,38% | US$587.157 | US$22.507,73 | 17.339.129.151 XNA |
| 2145 |  Exactly Protocol EXA | US$0,1127 | -1,93% | 8,21% | US$586.809 | - | 5.207.940 EXA |
| 2146 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$58,91 | 1,48% | 5,54% | US$587.380 | US$589.826 | 9.971 OXYon |
| 2147 |  Fric FRIC | US$0,0005849 | -1,45% | -11,67% | US$584.847 | - | 999.992.771 FRIC |
| 2148 |  Flixxo FLIXX | US$0,006917 | -0,13% | -2,40% | US$583.233 | US$0,01000 | 84.323.675 FLIXX |
| 2149 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2150 |  DeFiChain DFI | US$0,0007023 | -38,51% | 5,05% | US$582.185 | US$53,54 | 828.938.980 DFI |
Tabel di atas menampilkan halaman 43 dari total 162 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.