Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$40,51 | -0,27% | -2,70% | US$420.579 | US$171.823 | 10.383 ENPHon |
| 2302 |  Everton Fan Token EFC | US$0,05356 | 1,80% | 0,72% | US$420.091 | US$109.310 | 7.843.183 EFC |
| 2303 |  PEPONK PEPONK | US$0,0004919 | 9,73% | -19,48% | US$418.140 | US$66.895,41 | 849.999.862 PEPONK |
| 2304 |  Meter Governance MTRG | US$0,01293 | -1,99% | -3,29% | US$417.489 | US$9.256,83 | 32.276.310 MTRG |
| 2305 |  Fair and Free FAIR3 | US$0,0004449 | 1,02% | -1,91% | US$416.318 | US$11.460,83 | 935.814.213 FAIR3 |
| 2306 |  Patriot PATRIOT | US$0,00004159 | -2,92% | -3,41% | US$415.864 | - | 10.000.000.000 PATRIOT |
| 2307 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002251 | 1,53% | 1,64% | US$414.803 | US$40,42 | 184.260.923 BROCCOLI |
| 2308 |  黑马 黑马 | US$0,0004132 | 1,13% | 1,34% | US$413.151 | US$377.063 | 1.000.000.000 黑马 |
| 2309 |  NULS NULS | US$0,003597 | 0,00% | -0,03% | US$410.889 | - | 114.245.635 NULS |
| 2310 |  Bad Idea AI BAD | - | -3,67% | -5,87% | US$410.575 | US$482,45 | 618.733.566.904.579 BAD |
| 2311 |  myDID SYL | US$0,00005290 | 5,08% | 28,30% | US$408.799 | US$25.436,94 | 7.728.437.007 SYL |
| 2312 |  AS Monaco Fan Token ASM | US$0,06042 | 0,48% | -3,86% | US$407.008 | US$125.519 | 6.736.225 ASM |
| 2313 |  Dego Finance DEGO | US$0,01924 | -7,03% | -7,70% | US$404.024 | US$357.727 | 21.000.000 DEGO |
| 2314 |  Celsius CEL | US$0,01072 | -3,67% | -4,16% | US$404.469 | US$459,61 | 37.720.111 CEL |
| 2315 |  Credefi CREDI | US$0,0005378 | 0,61% | 4,54% | US$402.564 | US$18.115,98 | 748.573.880 CREDI |
| 2316 |  MSTR2100 MSTR | US$0,01955 | -5,67% | -20,77% | US$403.720 | US$53.067,87 | 20.645.815 MSTR |
| 2317 |  Rizzmas RIZZMAS | US$0,0000008000 | -4,51% | -12,23% | US$397.968 | US$3.609,61 | 497.317.755.864 RIZZMAS |
| 2318 |  Acala Token ACA | US$0,0003373 | -30,14% | 13,03% | US$393.542 | US$125.277 | 1.166.666.660 ACA |
| 2319 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2320 |  Graphlinq Chain GLQ | US$0,001169 | -5,89% | -42,15% | US$397.370 | US$107.167 | 339.999.895 GLQ |
| 2321 |  Monavale MONA | US$37,97 | -0,13% | -0,23% | US$396.996 | US$2,31 | 10.456 MONA |
| 2322 |  IREN tokenized stock (xStock) IRENx | US$44,31 | -2,15% | 6,91% | US$395.658 | US$4.280,71 | 8.929 IRENx |
| 2323 |  Minati Coin MNTC | US$0,06294 | 1,61% | 1,58% | US$394.952 | US$1.034,95 | 6.275.000 MNTC |
| 2324 |  LABUBU SOL LABUBU | US$0,0003962 | -3,88% | -6,26% | US$395.283 | US$2.445.681 | 997.740.721 LABUBU |
| 2325 |  PINO PINO | US$0,0003987 | 0,38% | -12,21% | US$394.656 | - | 989.758.257 PINO |
| 2326 |  GameStop Tokenized Stock (Ondo) GMEon | US$18,95 | 0,58% | -2,73% | US$392.394 | US$572.071 | 20.706 GMEon |
| 2327 |  Bitgesell BGL | US$0,02431 | -0,42% | -3,24% | US$392.836 | - | 16.157.930 BGL |
| 2328 |  BasedAI BASEDAI | US$0,01135 | -7,30% | -11,85% | US$392.542 | - | 34.599.420 BASEDAI |
| 2329 |  Bitboard BB | US$0,00008580 | -5,73% | -33,96% | US$389.989 | US$31.657,95 | 4.545.307.550 BB |
| 2330 |  Smoking Chicken Fish SCF | US$0,0003895 | -3,09% | 0,48% | US$389.415 | US$1.963,98 | 999.910.648 SCF |
| 2331 |  Vistra Tokenized Stock (Ondo) VSTon | US$148,10 | 1,05% | 5,06% | US$389.718 | US$130.722 | 2.631 VSTon |
| 2332 |  Flamengo Fan Token MENGO | US$0,01944 | -2,75% | -5,12% | US$389.760 | US$61.981,67 | 20.048.368 MENGO |
| 2333 |  Buckazoids Buckazoids | US$0,0003886 | -0,96% | -3,27% | US$388.589 | US$123.661 | 999.893.175 Buckazoids |
| 2334 |  SwarmNode.ai SNAI | US$0,0003895 | -6,31% | -3,65% | US$389.486 | US$67.894,87 | 999.998.159 SNAI |
| 2335 |  Ondas tokenized stock (xStock) ONDSx | US$9,17 | 1,30% | 1,41% | US$390.294 | US$1.343.025 | 42.555 ONDSx |
| 2336 |  END END | US$0,002975 | -2,90% | -2,35% | US$387.280 | - | 130.175.554 END |
| 2337 |  Trog TROG | US$0,0000009200 | -3,07% | -5,71% | US$387.172 | - | 420.690.000.000 TROG |
| 2338 |  Mintlayer ML | US$0,006023 | -0,59% | -1,76% | US$386.639 | US$120.525 | 64.198.610 ML |
| 2339 |  Bazaars BZR | US$62,00 | -0,25% | -1,82% | US$386.052 | US$205.320 | 6.227 BZR |
| 2340 |  Punkvism PVT | US$0,0001346 | -0,77% | -4,13% | US$386.482 | US$295.332 | 2.870.677.338 PVT |
| 2341 |  Cakepie CKP | US$0,5831 | -1,53% | -7,23% | US$385.975 | US$2.352,61 | 661.916 CKP |
| 2342 |  ISKRA Token ISK | US$0,0006220 | -0,62% | -0,94% | US$385.394 | US$38,84 | 619.655.322 ISK |
| 2343 |  Orbit Chain ORC | US$0,0005647 | 0,00% | 2,90% | US$384.851 | - | 681.556.728 ORC |
| 2344 |  Thala THL | US$0,007842 | 4,83% | 5,16% | US$384.356 | US$3.392,76 | 49.015.380 THL |
| 2345 |  Knockout Games GG | US$0,0003832 | -2,04% | -4,13% | US$383.170 | - | 999.999.999 GG |
| 2346 |  Griffin AI GAIN | US$0,0008698 | -1,62% | -12,73% | US$387.047 | US$485.363 | 445.000.747 GAIN |
| 2347 |  XELS XELS | US$0,01818 | -2,15% | -10,87% | US$381.788 | US$57.998,64 | 21.000.000 XELS |
| 2348 |  Samsunspor Fan Token SAM | US$0,1468 | -1,67% | -2,46% | US$381.756 | US$54.966,01 | 2.599.909 SAM |
| 2349 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$397,37 | -1,42% | 4,38% | US$381.663 | US$236.784 | 960 ISRGon |
| 2350 |  WeSendit WSI | US$0,0004501 | 2,26% | 7,32% | US$381.290 | US$393,47 | 847.139.857 WSI |
Tabel di atas menampilkan halaman 47 dari total 162 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.