Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$417,97 | 1,68% | 9,27% | US$281.270 | US$8.414,00 | 673 TERx |
| 2502 |  TheStandard USD USDS | US$1,00 | -0,01% | 0,05% | US$281.026 | US$1.574,09 | 280.943 USDS |
| 2503 |  Mirror Protocol MIR | US$0,003613 | 26,41% | 28,89% | US$280.876 | US$12.473,71 | 77.742.680 MIR |
| 2504 |  IRISnet IRIS | US$0,0001713 | -3,16% | 23,48% | US$279.840 | US$277,00 | 1.633.195.019 IRIS |
| 2505 |  Edge Matrix Chain EMC | US$0,001368 | -22,00% | -50,26% | US$279.743 | US$801,01 | 204.489.614 EMC |
| 2506 |  Lattice Token LTX | US$0,009760 | -1,43% | -5,44% | US$279.657 | US$66.297,86 | 28.653.896 LTX |
| 2507 |  ApeBond ABOND | US$0,0004376 | -1,11% | 5,16% | US$278.747 | US$228,14 | 636.936.353 ABOND |
| 2508 |  PREME Token PREME | US$0,001526 | -0,95% | -5,43% | US$278.474 | - | 182.481.362 PREME |
| 2509 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$36,21 | 0,71% | -2,99% | US$269.075 | US$35.365,58 | 7.430 rSQQQ |
| 2510 |  Aston Martin Cognizant Fan Token AM | US$0,1005 | -0,79% | -0,57% | US$278.338 | US$26.920,03 | 2.770.219 AM |
| 2511 |  STAKE STAKE | US$0,03287 | -0,36% | -2,31% | US$278.071 | US$0,7000 | 8.460.044 STAKE |
| 2512 |  SENSO SENSO | US$0,003950 | -0,13% | -1,80% | US$277.548 | US$54.212,12 | 70.269.127 SENSO |
| 2513 |  Vodra VDR | US$0,001928 | -0,03% | -1,17% | US$275.935 | - | 143.144.036 VDR |
| 2514 |  Amber tokenized stock (xStock) AMBRX | US$1,28 | -2,29% | -11,72% | US$274.657 | US$48,80 | 214.576 AMBRX |
| 2515 |  SelfieDogCoin SELFIE | US$0,0002792 | -2,86% | 3,67% | US$274.618 | - | 983.717.932 SELFIE |
| 2516 |  U U | US$0,0002772 | -11,48% | -12,31% | US$275.360 | US$65.338,12 | 993.349.996 U |
| 2517 |  3space Art PACE | US$0,003776 | -21,24% | -29,12% | US$272.523 | US$941,95 | 72.171.512 PACE |
| 2518 |  Vanguard Growth tokenized ETF (xStock) VUGx | US$89,92 | 0,00% | 4,61% | US$272.072 | US$10,01 | 3.026 VUGx |
| 2519 |  Honk HONK | US$0,0002956 | -0,62% | 4,99% | US$271.900 | - | 919.818.677 HONK |
| 2520 |  PepsiCo tokenized stock (xStock) PEPX | US$142,79 | -1,21% | 0,58% | US$270.812 | US$139.340 | 1.897 PEPX |
| 2521 |  Binamon BMON | US$0,001395 | -0,08% | 3,94% | US$270.899 | - | 194.244.899 BMON |
| 2522 |  Owlto Finance OWL | US$0,0008062 | -2,74% | -9,01% | US$266.046 | US$604.921 | 330.000.000 OWL |
| 2523 |  IBM Tokenized Stock (Reality) rIBM | US$234,44 | -0,74% | -1,07% | US$266.947 | US$3.551,74 | 1.139 rIBM |
| 2524 |  Blum Blum | US$0,001565 | -2,06% | -6,79% | US$269.433 | US$433.479 | 172.214.930 Blum |
| 2525 |  Zeta ZEX | US$0,001432 | 11,86% | 4,20% | US$268.890 | US$1.700,67 | 187.768.396 ZEX |
| 2526 |  Chuck CHUCK | US$0,0003051 | 7,62% | 2,79% | US$267.719 | - | 877.399.618 CHUCK |
| 2527 |  Biswap BSW | US$0,0003900 | -8,33% | -1,71% | US$267.647 | US$79,22 | 686.321.919 BSW |
| 2528 |  Petro Penguins PENGO | US$0,0002626 | 0,26% | -22,93% | US$262.597 | - | 999.994.907 PENGO |
| 2529 |  Robinhood HOOD | US$0,000005960 | 1,01% | 0,83% | US$265.366 | US$1.975,93 | 44.547.590.451 HOOD |
| 2530 |  Humaniq HMQ | US$0,001280 | 0,00% | 102,79% | US$265.073 | - | 207.143.695 HMQ |
| 2531 |  My Crypto Heroes MCHC | US$0,009674 | 0,78% | 1,19% | US$264.637 | - | 27.355.706 MCHC |
| 2532 |  MetaArena TIMI | US$0,0006644 | -0,16% | -2,92% | US$264.599 | US$3.049,56 | 398.248.611 TIMI |
| 2533 |  Tevaera TEVA | US$0,0005386 | -0,86% | 8,16% | US$263.852 | US$62.475,51 | 489.913.207 TEVA |
| 2534 |  Merck tokenized stock (xStock) MRKX | US$135,47 | -2,10% | 5,30% | US$263.799 | US$105,34 | 1.947 MRKX |
| 2535 |  Ithaca Protocol ITHACA | US$0,0003899 | -2,10% | -3,26% | US$262.387 | US$47.625,45 | 673.000.000 ITHACA |
| 2536 |  Hatom HTM | US$0,01555 | 1,04% | 1,25% | US$259.152 | US$850,80 | 16.667.457 HTM |
| 2537 |  LandWolf (SOL) WOLF | US$0,00002612 | -0,73% | -2,34% | US$261.118 | - | 9.997.632.362 WOLF |
| 2538 |  DappRadar RADAR | US$0,0002715 | -0,37% | -1,20% | US$260.679 | - | 960.096.177 RADAR |
| 2539 |  CUDIS CUDIS | US$0,001054 | -2,47% | -14,92% | US$260.768 | US$375.856 | 247.500.000 CUDIS |
| 2540 |  Etherisc DIP Token DIP | US$0,001087 | -0,13% | -1,95% | US$260.549 | US$1,50 | 239.742.108 DIP |
| 2541 |  Uber tokenized stock(xStock) UBERX | US$75,96 | 1,80% | 0,86% | US$260.523 | US$504,73 | 3.430 UBERX |
| 2542 |  Bloom Energy Tokenized Stock (Reality) rBE | US$231,16 | -2,64% | 5,23% | US$269.678 | US$19.760,37 | 1.167 rBE |
| 2543 |  Stratos STOS | US$0,006694 | 25,82% | 30,52% | US$259.716 | US$163,55 | 38.800.874 STOS |
| 2544 |  Revomon REVO | US$0,008602 | 5,96% | 8,97% | US$259.434 | - | 30.161.137 REVO |
| 2545 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$81,36 | -0,33% | 0,79% | US$258.748 | US$190,83 | 3.180 IEMGx |
| 2546 |  Unizen ZCX | US$0,0003806 | -21,59% | -22,42% | US$258.551 | US$53.800,48 | 679.372.670 ZCX |
| 2547 |  MongCoin $MONG | - | -0,19% | -1,50% | US$258.516 | - | 581.196.039.603.956 $MONG |
| 2548 |  Wall Street Memes WSM | US$0,0001369 | 0,00% | 2,55% | US$257.687 | - | 1.882.808.018 WSM |
| 2549 |  America Party AP | US$0,0002575 | -1,56% | -7,51% | US$257.481 | - | 1.000.000.000 AP |
| 2550 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$36,83 | 0,57% | -3,14% | US$256.654 | US$31.133,11 | 6.969 SQQQon |
Tabel di atas menampilkan halaman 51 dari total 162 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.