Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  COMMON COMMON | US$0,00007905 | 8,17% | 11,08% | US$184.689 | US$838.986 | 2.336.466.752 COMMON |
| 2702 |  ORA ORA | US$0,004953 | -32,79% | -34,83% | US$181.611 | - | 36.666.666 ORA |
| 2703 |  Pell Network PELL | US$0,0001659 | -0,02% | -0,71% | US$181.234 | - | 1.092.339.090 PELL |
| 2704 |  Dasha VVAIFU | US$0,0001824 | -8,98% | -7,19% | US$181.183 | US$3.140,32 | 993.224.765 VVAIFU |
| 2705 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.943 | - | 40.365.368 C20 |
| 2706 |  Elmo ELMO | US$0,0006834 | 0,00% | 8,36% | US$180.833 | - | 264.607.591 ELMO |
| 2707 |  DinoLFG DINO | US$0,0005768 | -3,86% | -4,62% | US$180.495 | US$422,68 | 312.948.493 DINO |
| 2708 |  Long LONG | US$0,0000002300 | -2,21% | -4,09% | US$177.112 | US$0,3800 | 783.713.835.230 LONG |
| 2709 |  DeHive DHV | US$0,04486 | -1,11% | -10,64% | US$180.320 | US$88,46 | 4.019.375 DHV |
| 2710 |  KoKoK The Roach KOKOK | US$0,0008931 | -2,00% | 8,43% | US$178.611 | US$4.955,07 | 199.996.435 KOKOK |
| 2711 |  Pillar PLR | US$0,0006931 | -0,41% | 3,03% | US$179.755 | US$11,17 | 259.348.201 PLR |
| 2712 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$19,05 | 8,44% | 14,93% | US$179.141 | US$208.966 | 9.406 LUNRon |
| 2713 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$291,57 | 0,00% | 0,00% | US$178.129 | US$14,58 | 611 LRCXx |
| 2714 |  CYBRO CYBRO | US$0,001345 | -0,69% | -4,70% | US$178.042 | US$24.025,87 | 132.398.786 CYBRO |
| 2715 |  extraDNA XDNA | US$0,0001493 | 0,00% | -1,07% | US$177.695 | - | 1.190.020.231 XDNA |
| 2716 |  FCK925 FCK925 | US$0,0001777 | -1,69% | 2,97% | US$177.654 | - | 999.992.431 FCK925 |
| 2717 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$199,05 | -2,30% | 4,49% | US$177.635 | US$572.241 | 892 ANETon |
| 2718 |  Elon Trump Fart ETF500 | US$0,0001774 | 2,18% | 15,52% | US$177.374 | US$701,24 | 999.961.167 ETF500 |
| 2719 |  Medtronic tokenized stock (xStock) MDTX | US$90,26 | 0,78% | 2,17% | US$177.181 | US$97,25 | 1.963 MDTX |
| 2720 |  Tajir Tech Hub TJRM | US$0,0003645 | 0,80% | 11,75% | US$176.948 | US$85.988,28 | 485.411.533 TJRM |
| 2721 |  HAMI HAMI | US$0,0001827 | 0,00% | 10,45% | US$175.798 | - | 962.182.744 HAMI |
| 2722 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$104,98 | -1,69% | 15,18% | US$175.414 | US$3.986,88 | 1.671 rCRWV |
| 2723 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,99 | 2,24% | -0,55% | US$174.569 | US$336,53 | 24.968 AURon |
| 2724 |  Decimated DIO | US$0,0003212 | -1,76% | -12,84% | US$174.471 | US$73,71 | 543.259.848 DIO |
| 2725 |  KEK KEKE | - | -1,06% | -2,83% | US$174.420 | - | 74.280.393.141.279 KEKE |
| 2726 |  LooksRare LOOKS | US$0,0001742 | -80,63% | -2,08% | US$174.194 | - | 999.941.673 LOOKS |
| 2727 |  Prism PRISM | US$0,0003013 | 0,01% | 0,15% | US$173.865 | - | 577.152.438 PRISM |
| 2728 |  WiFi Map WIFI | US$0,0002492 | 28,61% | -20,11% | US$172.915 | - | 693.864.994 WIFI |
| 2729 |  Hord HORD | US$0,001945 | 0,00% | -4,53% | US$172.321 | - | 88.615.986 HORD |
| 2730 |  R0AR 1R0R | US$0,0004142 | 0,61% | -3,49% | US$171.392 | US$28.084,53 | 413.782.197 1R0R |
| 2731 |  Mars MARS | US$0,0000004100 | -0,24% | -6,93% | US$171.055 | US$24.892,41 | 420.690.000.000 MARS |
| 2732 |  Kasta KASTA | US$0,0002231 | -10,12% | -10,32% | US$170.803 | - | 765.441.073 KASTA |
| 2733 |  AgriDex AGRI | US$0,0006008 | -1,78% | -5,03% | US$170.625 | US$23,97 | 284.000.000 AGRI |
| 2734 |  UFC Fan Token UFC | US$0,07049 | 0,57% | 3,71% | US$170.702 | - | 2.421.572 UFC |
| 2735 |  SOVRUN SOVRN | US$0,0009237 | -3,54% | -5,72% | US$170.409 | US$881,44 | 184.477.013 SOVRN |
| 2736 |  enfineo ENF | US$0,004189 | 0,65% | 10,27% | US$170.206 | US$43.633,09 | 40.631.723 ENF |
| 2737 |  FREEdom Coin FREE | US$0,00000002000 | -2,91% | -11,11% | US$169.586 | US$27.385,39 | 9.939.000.000.000 FREE |
| 2738 |  Rifampicin RIF | US$0,0001696 | -0,66% | 1,34% | US$169.419 | - | 999.236.982 RIF |
| 2739 |  catgirl CATGIRL | - | -0,93% | -0,79% | US$169.157 | US$122,45 | 30.986.375.998.044.608 CATGIRL |
| 2740 |  Cheems CHEEMS | US$0,00006617 | -3,11% | -1,99% | US$168.791 | - | 2.550.834.901 CHEEMS |
| 2741 |  Alt.town TOWN | US$0,0002099 | -2,45% | -11,35% | US$168.218 | US$319.595 | 801.500.002 TOWN |
| 2742 |  AGI ALPHA AGENT AGIALPHA | US$0,0001677 | 0,00% | 17,81% | US$167.714 | - | 999.996.904 AGIALPHA |
| 2743 |  Dotmoovs MOOV | US$0,0002291 | -2,53% | -2,98% | US$167.535 | US$11.551,16 | 731.180.094 MOOV |
| 2744 |  MasterBOT BOT | US$0,0001669 | -2,24% | -12,14% | US$166.869 | US$215,96 | 1.000.000.000 BOT |
| 2745 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$3,31 | 0,00% | 7,47% | US$166.748 | US$5.454,84 | 50.377 SPCEx |
| 2746 |  JunoCash JUNO | US$0,05387 | -1,26% | -13,10% | US$166.332 | US$24.613,62 | 3.087.631 JUNO |
| 2747 |  X Money XMONEY | US$0,0002023 | 1,16% | -2,83% | US$166.263 | - | 821.720.011 XMONEY |
| 2748 |  MILC Platform MLT | US$0,001334 | 2,85% | -2,71% | US$165.947 | - | 124.423.461 MLT |
| 2749 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$18,80 | 1,07% | 5,33% | US$165.200 | US$176.779 | 8.787 RGTIon |
| 2750 |  WAM WAM | US$0,0003556 | 0,00% | -3,30% | US$165.253 | - | 464.780.364 WAM |
Tabel di atas menampilkan halaman 55 dari total 162 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.