Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Position Exchange POSI | US$0,001802 | -0,29% | 0,66% | US$165.177 | US$13,38 | 91.680.452 POSI |
| 2752 |  IonQ Tokenized Stock (Reality) rIONQ | US$46,19 | 2,95% | 4,59% | US$169.322 | US$13.944,40 | 3.666 rIONQ |
| 2753 |  Peezy 0x69 PEEZY | US$0,0000005300 | -1,23% | -11,02% | US$163.340 | US$4.331,10 | 305.650.329.936 PEEZY |
| 2754 |  Shadow Exchange SHADOW | US$0,4501 | -2,13% | 1,17% | US$163.241 | US$4.675,31 | 362.660 SHADOW |
| 2755 |  NerveNetwork NVT | US$0,0005890 | -0,03% | -1,31% | US$163.153 | - | 276.983.684 NVT |
| 2756 |  KnoxNet KNX | US$0,0001602 | 0,00% | -15,21% | US$160.146 | - | 1.000.000.000 KNX |
| 2757 |  sci-hub SCIHUB | US$0,0001601 | -1,31% | -1,81% | US$160.098 | US$34,37 | 999.970.725 SCIHUB |
| 2758 |  Rally RLY | US$0,00002643 | -0,60% | -5,33% | US$159.876 | - | 6.049.260.557 RLY |
| 2759 |  BaaSid BAAS | US$0,00001598 | 1,15% | 0,01% | US$159.765 | US$9.637,53 | 10.000.000.000 BAAS |
| 2760 |  Aria Protocol ARIAIP | US$0,0004785 | -10,89% | -7,44% | US$159.335 | - | 333.000.000 ARIAIP |
| 2761 |  HAPI Protocol HAPI | US$0,2169 | -9,53% | -0,29% | US$158.859 | - | 732.248 HAPI |
| 2762 |  ivault IVT | US$0,01271 | -1,89% | -1,08% | US$158.740 | US$190.656 | 12.491.180 IVT |
| 2763 |  BBS Network BBS | US$0,002269 | -0,13% | 24,17% | US$158.650 | US$20,62 | 69.919.324 BBS |
| 2764 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2765 |  DOGGY DOGGY | US$0,00007018 | 0,00% | 3,30% | US$157.937 | - | 2.250.595.564 DOGGY |
| 2766 |  StarHeroes STAR | US$0,0005954 | -0,29% | -3,13% | US$157.572 | - | 264.642.600 STAR |
| 2767 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$40,20 | 1,17% | -3,68% | US$148.661 | US$150.517 | 3.698 rSOXS |
| 2768 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$17,85 | 7,39% | 3,87% | US$155.568 | US$18.293,67 | 8.714 CIFRon |
| 2769 |  Affyn FYN | US$0,0006120 | -2,29% | -3,64% | US$155.477 | US$226,13 | 254.033.788 FYN |
| 2770 |  Gemach GMAC | US$0,0003110 | 0,78% | -1,54% | US$155.479 | - | 500.000.000 GMAC |
| 2771 |  Bull (bulltheleader) BULL | US$0,0001543 | 44,65% | 4,30% | US$154.324 | US$444.236 | 999.956.072 BULL |
| 2772 |  eloncoin eloncoin | US$0,0000002300 | -0,93% | -4,71% | US$155.375 | - | 685.219.781.741 eloncoin |
| 2773 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$526,50 | 0,00% | 0,00% | US$155.189 | US$263,25 | 295 SOXXx |
| 2774 |  EARNM EARNM | US$0,00004756 | -0,76% | -4,09% | US$154.699 | - | 3.252.978.336 EARNM |
| 2775 |  RIBBIT RBT | US$0,0000003800 | -5,34% | -2,10% | US$154.691 | US$868,18 | 407.187.030.849 RBT |
| 2776 |  xAI tokenized stock (PreStocks) XAI | US$74,05 | -5,55% | 1,29% | US$153.920 | US$80,39 | 2.079 XAI |
| 2777 |  Auto AUTO | US$2,00 | -0,47% | 1,33% | US$153.697 | - | 76.667 AUTO |
| 2778 |  STARSHIP STARSHIP | US$0,008124 | -1,37% | 2,37% | US$153.618 | - | 18.908.258 STARSHIP |
| 2779 |  WOOF WOOF | US$0,000008570 | -1,37% | -0,26% | US$153.391 | US$62,12 | 17.902.999.424 WOOF |
| 2780 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$44,95 | 0,15% | -2,78% | US$153.050 | - | 3.405 TCOMon |
| 2781 |  LINKA LINKA | US$0,0002204 | -0,63% | -2,92% | US$153.014 | US$290,98 | 694.150.020 LINKA |
| 2782 |  Sekuya Multiverse SKYA | US$0,0002782 | -0,83% | -25,17% | US$152.995 | US$14.967,45 | 549.910.712 SKYA |
| 2783 |  S.C. Corinthians Fan Token SCCP | US$0,01843 | 0,71% | -3,39% | US$152.977 | US$51.739,78 | 8.299.098 SCCP |
| 2784 |  Taraxa TARA | US$0,00002504 | 0,28% | -10,47% | US$152.928 | US$55.228,14 | 6.108.240.010 TARA |
| 2785 |  888 888 | US$0,001719 | 0,00% | 2,12% | US$152.732 | - | 88.854.249 888 |
| 2786 |  K9 Finance KNINE | US$0,0000003800 | -3,84% | -1,04% | US$152.222 | US$47,30 | 402.272.229.062 KNINE |
| 2787 |  Tranche Finance SLICE | US$0,007594 | -0,47% | -2,47% | US$151.875 | - | 20.000.000 SLICE |
| 2788 |  StormX STMX | US$0,00001225 | 0,88% | -21,28% | US$151.362 | - | 12.352.503.856 STMX |
| 2789 |  Multibit MUBI | US$0,0001589 | -1,27% | -10,70% | US$150.904 | - | 950.000.000 MUBI |
| 2790 |  Solana Swap SOS | US$0,0001505 | -2,94% | 2,16% | US$150.482 | US$163,27 | 999.999.999 SOS |
| 2791 |  PoSciDonDAO SCI | US$0,04216 | 0,00% | -0,04% | US$150.369 | US$791,79 | 3.566.673 SCI |
| 2792 |  Alanyaspor Fan Token ALA | US$0,06431 | 7,93% | 13,85% | US$150.196 | US$5.541,67 | 2.335.352 ALA |
| 2793 |  Pepoclown HONK | - | -2,07% | -17,63% | US$150.206 | - | 415.179.907.204.247 HONK |
| 2794 |  Netflix Tokenized ETF (Robinhood) NFLX | US$77,71 | -0,76% | 4,15% | US$148.380 | US$57.428,92 | 1.909 NFLX |
| 2795 |  Janet JANET | US$0,0001494 | 0,65% | -2,72% | US$149.394 | US$16,29 | 1.000.000.000 JANET |
| 2796 |  Urolithin A URO | US$0,0001491 | -1,60% | 1,04% | US$148.974 | - | 999.065.295 URO |
| 2797 |  Feathercoin FTC | US$0,0006297 | -0,65% | -2,19% | US$148.985 | US$3,40 | 236.600.238 FTC |
| 2798 |  TiFi Token TIFI | - | -0,76% | 2,14% | US$148.866 | - | 78.437.000.000.000 TIFI |
| 2799 |  Jerry The Turtle By Matt Furie JYAI | US$0,000002160 | -0,92% | -13,34% | US$148.817 | US$171.826 | 69.000.000.000 JYAI |
| 2800 |  Muse MUSE | US$0,2895 | -0,63% | -5,61% | US$147.225 | US$1,65 | 508.554 MUSE |
Tabel di atas menampilkan halaman 56 dari total 162 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.