Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  PlayZap PZP | US$0,001192 | -5,95% | 18,89% | US$132.668 | US$196.249 | 111.258.479 PZP |
| 2852 |  Beats on Base BEATS | US$0,0002061 | -1,76% | -7,55% | US$132.913 | US$549,49 | 644.790.918 BEATS |
| 2853 |  Pleasure Coin NSFW | US$0,000005420 | -0,99% | -7,45% | US$132.884 | - | 24.499.828.829 NSFW |
| 2854 |  Skate SKATE | US$0,0009756 | 3,06% | 3,97% | US$132.729 | US$3.343,24 | 136.046.844 SKATE |
| 2855 |  Atlas (AtlasOfUSA) ATLAS | - | 0,56% | 1,21% | US$132.585 | - | 986.149.227.617.031 ATLAS |
| 2856 |  Aurigami PLY | US$0,00003197 | 0,00% | -5,90% | US$131.930 | - | 4.126.763.136 PLY |
| 2857 |  The Next Bitcoin BUTTCOIN | US$0,0001319 | -0,75% | 1,50% | US$131.758 | US$26.974,17 | 999.151.679 BUTTCOIN |
| 2858 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$6,35 | 1,44% | 3,08% | US$131.121 | US$25,40 | 20.649 SBETX |
| 2859 |  Neutron NTRN | US$0,0002159 | 8,55% | 9,28% | US$130.844 | US$31,67 | 605.925.542 NTRN |
| 2860 |  Clube Atlético Mineiro Fan Token GALO | US$0,01941 | -2,30% | -6,41% | US$130.237 | US$241,59 | 6.708.558 GALO |
| 2861 |  Roblox tokenized stock(xStock) RBLXX | US$38,45 | 7,73% | 4,26% | US$129.974 | US$29,37 | 3.380 RBLXX |
| 2862 |  Neiro (neiro.lol) NEIRO | US$0,0001299 | -1,06% | 4,63% | US$129.874 | US$24.438,92 | 999.999.969 NEIRO |
| 2863 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,35 | 0,96% | 5,25% | US$129.674 | US$7.185,79 | 3.668 FXIon |
| 2864 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002710 | -29,47% | -31,39% | US$129.307 | US$22.051,46 | 477.154.858 MRLIGHTSPEED |
| 2865 |  Kimbo KIMBO | US$0,000001870 | -0,84% | -1,29% | US$129.546 | - | 69.420.000.000 KIMBO |
| 2866 |  Strike STRK | US$0,02331 | 1,47% | -6,33% | US$132.461 | - | 5.682.497 STRK |
| 2867 |  Netvrk NETVR | US$0,001292 | -8,43% | 3,65% | US$128.607 | - | 99.534.865 NETVR |
| 2868 |  SEED SEED | US$0,0003604 | -2,06% | -8,24% | US$128.239 | - | 355.821.572 SEED |
| 2869 |  Roost Coin ROOST | US$0,0001364 | -0,91% | -5,06% | US$127.867 | - | 937.143.771 ROOST |
| 2870 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$165,20 | -0,33% | -1,70% | US$92.518 | US$17.248,91 | 560 rQCOM |
| 2871 |  GameSwift GSWIFT | US$0,0003535 | -0,59% | -6,48% | US$127.547 | - | 360.769.188 GSWIFT |
| 2872 |  Surge SURGE | US$0,0002587 | -0,39% | 6,63% | US$126.785 | US$24.616,72 | 490.000.000 SURGE |
| 2873 |  Cross The Ages CTA | US$0,0002529 | 9,95% | -35,91% | US$126.435 | - | 500.000.000 CTA |
| 2874 |  Monsta Infinite MONI | US$0,0005740 | -8,55% | 8,65% | US$126.608 | - | 220.571.136 MONI |
| 2875 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$20,12 | 1,57% | -4,04% | US$125.952 | US$136.609 | 6.260 CORZon |
| 2876 |  ORBIT GRIFT | US$0,0001248 | -1,14% | 1,43% | US$124.793 | - | 999.637.165 GRIFT |
| 2877 |  Fabrinet Tokenized Stock (Ondo) FNon | US$571,32 | -0,09% | 1,82% | US$124.500 | US$156.172 | 218 FNon |
| 2878 |  Morphware XMW | US$0,0001509 | 0,00% | -2,55% | US$124.331 | - | 823.702.984 XMW |
| 2879 |  Cat Own Kimono COK | US$0,0000001200 | -0,76% | -5,88% | US$124.285 | US$122,33 | 998.607.362.396 COK |
| 2880 |  Lam Research Tokenized Stock (Reality) rLRCX | US$331,69 | -1,12% | 6,61% | US$139.244 | US$469,69 | 420 rLRCX |
| 2881 |  yieldwatch WATCH | US$0,006291 | -0,46% | 2,44% | US$123.777 | - | 19.675.544 WATCH |
| 2882 |  Digital Reserve Currency DRC | US$0,0001228 | -0,45% | -1,79% | US$122.826 | US$10,55 | 1.000.000.000 DRC |
| 2883 |  NFT Art Finance NFTART | - | -0,49% | 0,06% | US$122.540 | - | 25.282.174.668.987.600 NFTART |
| 2884 |  XMON XMON | US$81,91 | 0,00% | -9,31% | US$122.451 | - | 1.495 XMON |
| 2885 |  zkLink ZKL | US$0,0002006 | 0,27% | -5,33% | US$121.000 | US$97.254,67 | 603.329.365 ZKL |
| 2886 |  Marie Rose MARIE | US$0,0002872 | 1,19% | 0,80% | US$120.809 | - | 420.690.000 MARIE |
| 2887 |  BNB MEME SZN SZN | US$0,0001209 | -4,13% | 8,70% | US$120.884 | US$26.156,91 | 1.000.000.000 SZN |
| 2888 |  LF LF | US$0,00004025 | -5,59% | -12,79% | US$120.112 | US$10.876,07 | 2.983.986.830 LF |
| 2889 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,51 | -1,31% | 9,42% | US$120.489 | US$92,83 | 79.794 BTBTx |
| 2890 |  Oklo Tokenized Stock (Reality) rOKLO | US$44,41 | -5,23% | -8,20% | US$119.717 | US$8.437,40 | 2.695 rOKLO |
| 2891 |  Sao Paulo FC Fan Token SPFC | US$0,01764 | -2,04% | -5,94% | US$119.546 | - | 6.777.848 SPFC |
| 2892 |  Edwin EDWIN | US$0,0001190 | 2,73% | 9,61% | US$119.014 | US$620,97 | 1.000.000.000 EDWIN |
| 2893 |  OPEN tokenized stock (xStock) OPENX | US$3,66 | 1,39% | 7,65% | US$118.182 | US$21,04 | 32.290 OPENX |
| 2894 |  Brokoli Network BRKL | US$0,002210 | 1,02% | 1,27% | US$118.182 | US$306,00 | 53.472.622 BRKL |
| 2895 |  Ghiblification Ghibli | US$0,0001180 | -2,18% | -13,44% | US$118.005 | US$85.405,16 | 999.823.644 Ghibli |
| 2896 |  Degen Spartan AI DEGENAI | US$0,0001179 | -1,51% | -1,90% | US$117.866 | - | 999.949.997 DEGENAI |
| 2897 |  AXT Tokenized Stock (Reality) rAXTI | US$81,69 | 4,89% | -9,08% | US$130.023 | US$272.232 | 1.592 rAXTI |
| 2898 |  HarryPotterObamaPacMan8Inu XRP | US$0,001440 | -0,79% | -2,03% | US$117.537 | - | 81.597.517 XRP |
| 2899 |  Eliza (elizawakesup) ELIZA | US$0,0001174 | -0,50% | 2,94% | US$117.422 | - | 999.895.577 ELIZA |
| 2900 |  GOMBLE GM | US$0,0003783 | -0,90% | 0,85% | US$117.364 | US$9,12 | 310.269.359 GM |
Tabel di atas menampilkan halaman 58 dari total 162 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.