Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  The Dons DONS | US$0,00001264 | -1,33% | 2,19% | US$103.020 | - | 8.150.000.000 DONS |
| 2952 |  Presearch PRE | US$0,0002593 | 17,62% | 15,14% | US$102.826 | - | 396.578.435 PRE |
| 2953 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$31,42 | -1,33% | 7,69% | US$102.708 | US$26.801,07 | 3.269 FIGRon |
| 2954 |  Super Trump Coin STRUMP | US$0,00005567 | 0,00% | -2,19% | US$102.295 | - | 1.837.382.589 STRUMP |
| 2955 |  Switchboard Protocol SWTCH | US$0,0005961 | -2,27% | 16,16% | US$102.289 | US$809,29 | 171.606.373 SWTCH |
| 2956 |  The Nation Token NATO | US$0,0000001000 | -0,26% | -0,53% | US$102.031 | - | 1.000.000.000.000 NATO |
| 2957 |  RMRK RMRK | US$0,01118 | -1,03% | 0,07% | US$101.671 | - | 9.090.949 RMRK |
| 2958 |  ARTFI ARTFI | US$0,0007781 | -1,15% | 4,02% | US$101.436 | US$32.335,42 | 130.368.000 ARTFI |
| 2959 |  GameZone GZONE | US$0,0001207 | -25,33% | -7,65% | US$101.414 | US$14,47 | 840.117.285 GZONE |
| 2960 |  Spores Network SPO | US$0,00009564 | -2,19% | -1,52% | US$101.216 | US$9,67 | 1.058.302.432 SPO |
| 2961 |  SparkPoint SRK | US$0,000007780 | -8,37% | -21,73% | US$101.139 | US$346,73 | 13.007.597.452 SRK |
| 2962 |  Coin (reservebankapp.com) COINS | US$0,0001011 | -0,08% | 2,62% | US$101.098 | - | 1.000.000.000 COINS |
| 2963 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001011 | 0,01% | 16,52% | US$101.104 | US$506.114 | 1.000.000.000 AI4 |
| 2964 |  Mode MODE | US$0,00004039 | -5,20% | -8,16% | US$100.978 | US$628,65 | 2.500.000.009 MODE |
| 2965 |  Priceless PRICELESS | US$0,0001009 | -6,46% | -15,13% | US$100.861 | US$25.507,05 | 1.000.000.000 PRICELESS |
| 2966 |  Kaizen Finance KZEN | US$0,0002351 | 0,22% | -0,11% | US$100.795 | US$7.726,66 | 428.755.594 KZEN |
| 2967 |  ZKFair ZKF | US$0,000009990 | 0,00% | 0,00% | US$99.924 | - | 10.000.000.000 ZKF |
| 2968 |  PrompTale AI TALE | US$0,0009851 | 5,02% | 4,15% | US$99.880 | US$9.287,94 | 101.393.333 TALE |
| 2969 |  Ta-da TADA | US$0,0001489 | 0,06% | -2,95% | US$98.808 | US$103,90 | 663.639.978 TADA |
| 2970 |  SatLayer SLAY | US$0,0001435 | 0,18% | -47,67% | US$99.408 | US$526,44 | 693.000.000 SLAY |
| 2971 |  Pockemy PKM | US$0,00009870 | -1,04% | -2,87% | US$98.690 | - | 999.943.061 PKM |
| 2972 |  Seagate Tokenized Stock (Ondo) STXon | US$973,58 | 4,97% | 19,39% | US$98.629 | US$129.229 | 101 STXon |
| 2973 |  Niftyx Protocol SHROOM | US$0,001918 | -1,00% | -1,37% | US$98.550 | - | 51.386.058 SHROOM |
| 2974 |  Oggy Inu (BSC) OGGY | - | -1,17% | -1,11% | US$98.313 | - | 108.125.205.623.924.992 OGGY |
| 2975 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$8,92 | -0,02% | 2,03% | US$98.245 | US$147,74 | 11.019 MBLYon |
| 2976 |  BitCone CONE | US$0,0000001700 | 0,28% | 3,30% | US$98.088 | - | 562.112.217.518 CONE |
| 2977 |  LightLink LL | US$0,001201 | 0,12% | -0,56% | US$98.076 | US$32.652,78 | 81.670.180 LL |
| 2978 |  Grove Coin GRV | US$0,001032 | 1,07% | -2,26% | US$98.097 | US$15.345,63 | 95.083.335 GRV |
| 2979 |  TORSY torsy | US$0,0001398 | -2,37% | -3,09% | US$97.872 | - | 699.999.673 torsy |
| 2980 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08386 | -5,83% | -9,60% | US$97.595 | - | 1.163.730 PETS |
| 2981 |  Stream SZN STRSZN | US$0,00009674 | -1,41% | -2,66% | US$96.742 | US$64,57 | 1.000.000.000 STRSZN |
| 2982 |  Baby Grok (babygrok.ai) BABYGROK | - | -0,24% | 8,26% | US$96.699 | US$187,13 | 282.702.953.479.895 BABYGROK |
| 2983 |  Looby By Stephen Bliss LOOBY | US$0,0001015 | 0,00% | 5,99% | US$96.691 | - | 952.947.266 LOOBY |
| 2984 |  Agent Virtual Machine AVM | US$0,001822 | -0,67% | -8,98% | US$96.631 | - | 53.045.488 AVM |
| 2985 |  TABOO TOKEN TABOO | US$0,000009870 | 0,00% | 2,81% | US$96.536 | - | 9.782.678.080 TABOO |
| 2986 |  Baby Neiro BNB BABYNEIRO | - | 2,09% | 4,08% | US$96.309 | US$381,64 | 420.000.000.000.000.000 BABYNEIRO |
| 2987 |  DeFi Land DFL | US$0,00001348 | 0,52% | 1,98% | US$96.245 | - | 7.137.303.616 DFL |
| 2988 |  HoDooi.com HOD | US$0,0001956 | -5,17% | -11,75% | US$96.190 | US$442,33 | 491.857.217 HOD |
| 2989 |  FU Coin FU | US$0,0000004900 | -0,32% | 1,00% | US$96.141 | - | 194.529.579.979 FU |
| 2990 |  dForce DF | US$0,00009603 | 0,00% | -6,75% | US$96.023 | - | 999.926.147 DF |
| 2991 |  TON Cat TCAT | US$0,0001565 | 0,00% | 4,02% | US$95.686 | - | 611.462.265 TCAT |
| 2992 |  Dust Protocol DUST | US$0,004985 | -0,78% | 0,87% | US$95.430 | - | 19.143.962 DUST |
| 2993 |  Ibiza Final Boss BOSS | US$0,0001026 | 0,16% | 0,80% | US$95.402 | US$91,56 | 930.265.195 BOSS |
| 2994 |  Nebula3 GameFi SN3 | US$0,0002602 | -7,93% | -4,90% | US$95.053 | US$189.823 | 365.300.000 SN3 |
| 2995 |  Geeq GEEQ | US$0,002465 | -0,18% | -8,72% | US$94.976 | - | 38.522.222 GEEQ |
| 2996 |  Large Language Model LLM | US$0,00009491 | -2,06% | -9,55% | US$94.909 | US$24.610,34 | 999.997.360 LLM |
| 2997 |  Sharpe AI SAI | US$0,0008468 | -2,04% | -5,84% | US$94.693 | US$53.860,01 | 111.821.649 SAI |
| 2998 |  Bitcoin Standard Hashrate Token BTCST | US$0,007740 | -1,68% | 1,08% | US$94.438 | - | 12.201.401 BTCST |
| 2999 |  Graphite Network @G | US$0,009162 | 0,00% | 2,51% | US$94.260 | - | 10.287.764 @G |
| 3000 |  Mambo MAMBO | US$0,00000009000 | 3,54% | -12,26% | US$93.913 | - | 1.000.000.000.000 MAMBO |
Tabel di atas menampilkan halaman 60 dari total 162 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.