Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  aixCB by Virtuals AIXCB | US$0,00006157 | -3,43% | 0,51% | US$61.170 | US$105,98 | 993.506.898 AIXCB |
| 3152 |  SoFi Tokenized Stock (Reality) rSOFI | US$18,28 | -0,61% | -0,26% | US$60.441 | US$5.214,20 | 3.306 rSOFI |
| 3153 |  Sato The Dog SATO | US$0,0000001400 | -4,51% | -6,44% | US$60.603 | - | 420.690.000.000 SATO |
| 3154 |  CryptoBlades SKILL | US$0,07588 | 0,00% | 2,14% | US$60.568 | - | 798.205 SKILL |
| 3155 |  neur.sh NEUR | US$0,00006516 | -0,38% | 2,25% | US$60.561 | - | 929.343.826 NEUR |
| 3156 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006043 | -1,29% | -4,39% | US$60.426 | - | 999.874.290 LAUNCHCOIN |
| 3157 |  Habibi HABIBI | US$0,00007376 | -1,12% | 7,83% | US$60.065 | - | 814.340.580 HABIBI |
| 3158 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3159 |  Zeus (truezeuscoin.com) ZEUS | - | 0,01% | -3,75% | US$59.894 | - | 420.690.000.000.000 ZEUS |
| 3160 |  BONDEX BDXN | US$0,0003781 | -4,12% | 1,85% | US$60.494 | US$37.183,49 | 160.000.000 BDXN |
| 3161 |  Fireverse FIR | US$0,0004413 | -4,15% | 2,02% | US$60.331 | US$3.433,11 | 136.710.000 FIR |
| 3162 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$34,10 | -0,42% | -4,68% | US$59.186 | US$51,24 | 1.735 EWZon |
| 3163 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3164 |  Dell Tokenized Stock (Reality) rDELL | US$491,27 | -0,91% | 8,19% | US$68.071 | US$987,11 | 139 rDELL |
| 3165 |  Wicrypt WNT | US$0,002223 | 0,43% | -1,02% | US$58.078 | US$24.794,27 | 26.124.772 WNT |
| 3166 |  LET HIM COOK COOK | US$0,00005797 | -1,93% | 6,88% | US$57.901 | US$58,38 | 998.888.632 COOK |
| 3167 |  DOGEFATHER DOGEFATHER | US$0,00005769 | -2,33% | -4,41% | US$57.685 | - | 999.977.638 DOGEFATHER |
| 3168 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3169 |  Spike SPIKE | US$0,0000001700 | -2,14% | -10,26% | US$57.522 | - | 341.766.769.444 SPIKE |
| 3170 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$21,08 | 0,71% | 1,59% | US$57.303 | US$21,76 | 2.719 rQBTS |
| 3171 |  SIDUS SIDUS | US$0,000003110 | 1,30% | -28,05% | US$56.948 | - | 18.282.824.284 SIDUS |
| 3172 |  Top Hat HAT | US$0,00005731 | 10,16% | 12,20% | US$56.736 | US$1.339,17 | 989.998.441 HAT |
| 3173 |  Blocery BLY | US$0,00005648 | 0,10% | -0,61% | US$56.478 | US$0,08000 | 999.999.996 BLY |
| 3174 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$9,34 | -5,39% | -5,09% | US$56.395 | US$653,13 | 6.036 SMRon |
| 3175 |  AgentLayer AGENT | US$0,00006077 | 0,00% | -8,76% | US$56.378 | - | 927.715.219 AGENT |
| 3176 |  PAWS PAWS | US$0,000001060 | -12,46% | -19,49% | US$56.300 | - | 53.050.325.297 PAWS |
| 3177 |  Orion Money ORION | US$0,0005916 | -0,49% | -14,09% | US$56.202 | US$294,87 | 95.000.673 ORION |
| 3178 |  Router Protocol (New) ROUTE | US$0,00008255 | 0,26% | -8,57% | US$56.031 | US$81.684,07 | 678.739.153 ROUTE |
| 3179 |  Hyperbot BOT | US$0,00008593 | -16,91% | -11,29% | US$56.101 | - | 652.907.810 BOT |
| 3180 |  Dvision Network DVI | US$0,00005609 | 0,23% | -0,15% | US$56.091 | - | 1.000.000.000 DVI |
| 3181 |  Dogey-Inu DINU | - | 0,17% | 2,77% | US$55.900 | - | 731.380.539.806.151 DINU |
| 3182 |  DOGWIFHOOD WIF | US$0,00005586 | -0,95% | 1,66% | US$55.804 | - | 998.920.173 WIF |
| 3183 |  Tigres Fan Token TIGRES | US$0,01158 | -1,45% | -34,55% | US$55.763 | - | 4.814.259 TIGRES |
| 3184 |  Skeb Coin SKEB | US$0,00004834 | 0,08% | -12,95% | US$55.754 | - | 1.153.490.031 SKEB |
| 3185 |  Azbit AZ | US$0,0000008000 | 11,31% | -5,71% | US$55.660 | - | 69.750.302.117 AZ |
| 3186 |  Alliance Fan Token ALL | US$0,01805 | 11,58% | -17,94% | US$55.515 | - | 3.076.339 ALL |
| 3187 |  Step App FITFI | US$0,00001206 | -0,50% | -14,03% | US$55.463 | US$2.456.951 | 4.600.000.000 FITFI |
| 3188 |  GensoKishi Metaverse MV | US$0,0001424 | -0,63% | -4,14% | US$55.421 | US$17,63 | 389.068.060 MV |
| 3189 |  ZERA ZERA | US$0,00005731 | 4,81% | 22,46% | US$55.219 | US$864,74 | 963.443.634 ZERA |
| 3190 |  Rivalz Network RIZ | US$0,00004798 | -0,32% | 26,04% | US$55.219 | US$34.690,25 | 1.150.957.788 RIZ |
| 3191 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$170,98 | -0,22% | 3,71% | US$55.237 | US$106,32 | 323 NVTon |
| 3192 |  Strong STRONG | US$0,3984 | 0,18% | -0,90% | US$55.084 | - | 138.269 STRONG |
| 3193 |  NFTrade NFTD | US$0,001681 | 0,00% | 0,55% | US$55.039 | - | 32.741.175 NFTD |
| 3194 |  Sentio AI SEN | US$0,0005607 | -0,53% | 17,27% | US$54.947 | - | 98.000.000 SEN |
| 3195 |  Tokoin TOKO | US$0,00002934 | 0,00% | -1,64% | US$54.890 | - | 1.870.917.323 TOKO |
| 3196 |  İstanbul Başakşehir Fan Token IBFK | US$0,03300 | -4,24% | 17,16% | US$54.692 | - | 1.657.326 IBFK |
| 3197 |  smiling dolphin MIHARU | US$0,00005443 | 0,00% | 2,36% | US$54.422 | - | 999.888.497 MIHARU |
| 3198 |  Moderna Tokenized Stock (Ondo) MRNAon | US$62,85 | -0,48% | 8,65% | US$54.409 | US$4,99 | 866 MRNAon |
| 3199 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$518,95 | -1,28% | 2,11% | US$54.247 | US$83,69 | 105 HUBBon |
| 3200 |  markkacy KACY | US$0,00005356 | -1,01% | 7,11% | US$53.558 | US$90.749,46 | 999.997.046 KACY |
Tabel di atas menampilkan halaman 64 dari total 162 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.