Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  xHashtag AI XTAG | US$0,0004827 | 0,45% | 0,07% | US$31.939 | US$168,49 | 66.169.002 XTAG |
| 3352 |  Giggle Panda GIGL | US$0,00003178 | 0,78% | 1,90% | US$31.777 | US$53,43 | 1.000.000.000 GIGL |
| 3353 |  Janitor JANITOR | US$0,00003121 | -10,54% | -9,35% | US$31.215 | - | 1.000.000.000 JANITOR |
| 3354 |  Dell Tokenized Stock (Robinhood) DELL | US$489,49 | -2,69% | 10,05% | US$31.006 | - | 63 DELL |
| 3355 |  Waste Management Tokenized Stock (Ondo) WMon | US$227,21 | -0,16% | -1,45% | US$30.704 | US$123.608 | 135 WMon |
| 3356 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$128,39 | 2,22% | 9,46% | US$30.643 | US$648.843 | 239 COPon |
| 3357 |  Circuits of Value COVAL | US$0,00001705 | -7,01% | -13,58% | US$30.433 | - | 1.784.838.484 COVAL |
| 3358 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3359 |  UTYABSWAP UTYAB | US$0,00003034 | 0,00% | -5,24% | US$30.337 | - | 1.000.000.000 UTYAB |
| 3360 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$99,76 | -2,55% | 1,79% | US$30.306 | US$54,97 | 304 CIBRon |
| 3361 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$259,67 | -3,10% | 4,40% | US$30.208 | US$370.511 | 116 CRDOon |
| 3362 |  Eggdog EGG | US$0,00003194 | -1,07% | 2,92% | US$30.192 | - | 945.334.730 EGG |
| 3363 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$84,35 | 9,54% | 13,08% | US$30.071 | US$137.937 | 356 MXLon |
| 3364 |  Pomerium PMG | US$0,0001297 | 2,36% | -52,80% | US$30.075 | US$11.479,74 | 231.844.121 PMG |
| 3365 |  Bitcoin Second Chance BTC | US$0,001431 | -8,26% | -42,63% | US$30.038 | - | 20.997.243 BTC |
| 3366 |  Moutai MOUTAI | US$0,00004305 | -2,44% | -0,85% | US$29.991 | - | 696.636.510 MOUTAI |
| 3367 |  Unstable Tether USDUT | US$0,00002993 | -3,36% | 0,96% | US$29.928 | - | 999.956.727 USDUT |
| 3368 |  Lion Cat LCAT | US$0,00005764 | 0,00% | -0,04% | US$29.831 | US$13,17 | 517.500.000 LCAT |
| 3369 |  Valentine VALENTINE | US$0,00002976 | 0,00% | -1,99% | US$29.763 | - | 1.000.000.000 VALENTINE |
| 3370 |  AssetMantle MNTL | US$0,00001288 | -5,84% | -0,25% | US$29.745 | - | 2.308.548.579 MNTL |
| 3371 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$317,32 | 0,00% | 0,00% | US$29.659 | - | 93 HIIon |
| 3372 |  PulsePad PLSPAD | US$0,0001786 | -10,68% | -26,00% | US$29.591 | US$628,39 | 165.717.873 PLSPAD |
| 3373 |  HODL (hodl_bnbcto) HODL | US$0,00002955 | -0,42% | -0,21% | US$29.546 | US$3,22 | 1.000.000.000 HODL |
| 3374 |  Homebrew Robotics Club BREW | US$0,00003188 | -1,45% | -1,35% | US$29.480 | - | 924.786.001 BREW |
| 3375 |  CRT AI Network CRTAI | US$0,00008332 | 0,36% | -0,16% | US$29.404 | US$8.134,54 | 352.900.942 CRTAI |
| 3376 |  Cameco Tokenized Stock (Ondo) CCJon | US$98,18 | -0,62% | 1,17% | US$29.292 | US$130.995 | 298 CCJon |
| 3377 |  Sugar Boy SUGAR | US$0,00002997 | 35,12% | 35,12% | US$29.261 | US$5,61 | 976.380.000 SUGAR |
| 3378 |  Triadmarkets TRIAD | US$0,00009957 | -3,75% | -25,29% | US$29.201 | - | 293.272.796 TRIAD |
| 3379 |  UNIT0 UNIT0 | US$0,005721 | -1,21% | -5,10% | US$29.172 | US$8.402,25 | 5.099.246 UNIT0 |
| 3380 |  SHISA SHISA | US$0,00003137 | -0,84% | -21,22% | US$29.118 | US$293,77 | 928.284.191 SHISA |
| 3381 |  Philosoraptor RAPTOR | US$0,00002973 | 1,46% | 10,55% | US$28.935 | US$3.360,02 | 973.407.926 RAPTOR |
| 3382 |  SOLVE SOLVE | US$0,00004132 | 0,00% | -6,37% | US$28.931 | - | 700.125.013 SOLVE |
| 3383 |  Polly Penguin POLLY | US$0,00002881 | 1,05% | -5,07% | US$28.808 | - | 999.946.448 POLLY |
| 3384 |  Xpanse HZN | US$0,0002382 | -0,59% | 1,43% | US$28.750 | - | 120.707.110 HZN |
| 3385 |  Galactic Quadrant GQ | US$0,000004840 | 0,08% | 0,02% | US$28.741 | - | 5.933.475.330 GQ |
| 3386 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,32 | 1,35% | 5,50% | US$28.708 | US$124.513 | 12.373 PLUGon |
| 3387 |  InitVerse INI | US$0,00005254 | -8,51% | 17,72% | US$28.704 | US$31,97 | 546.335.842 INI |
| 3388 |  WTF Opossum WTFO | US$0,00003356 | -0,23% | -16,50% | US$28.484 | - | 848.645.098 WTFO |
| 3389 |  OneFinity ONE | US$0,006414 | 2,47% | -2,94% | US$28.040 | US$23,13 | 4.371.636 ONE |
| 3390 |  Pochita (pochita.biz) POCHITA | US$0,00002815 | 0,94% | -0,39% | US$28.151 | - | 1.000.000.000 POCHITA |
| 3391 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002815 | 0,08% | 2,28% | US$28.147 | - | 1.000.000.000 BABYXRP |
| 3392 |  Gravity Finance GFI | US$0,00007961 | 0,00% | -12,01% | US$28.044 | - | 352.267.212 GFI |
| 3393 |  BeFi Labs BEFI | US$0,0003609 | 15,81% | 14,96% | US$28.025 | - | 77.644.648 BEFI |
| 3394 |  XcelPay XLD | US$0,0004839 | -0,03% | 1,63% | US$28.019 | - | 57.898.934 XLD |
| 3395 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,25 | -1,61% | -0,29% | US$27.806 | US$447.823 | 8.555 BBAIon |
| 3396 |  Clippy (kevanjatt) CLIPPY | US$0,00002758 | 0,38% | -10,08% | US$27.574 | US$794,35 | 999.843.000 CLIPPY |
| 3397 |  Brainlet BRAINLET | US$0,00002889 | -0,39% | 4,23% | US$27.533 | - | 952.905.541 BRAINLET |
| 3398 |  Smog SMOG | US$0,00003525 | -0,44% | -7,45% | US$27.460 | - | 778.999.968 SMOG |
| 3399 |  Acid Toad TOAD | - | -0,73% | 3,71% | US$27.400 | - | 420.690.000.000.000 TOAD |
| 3400 |  Limitus LMT | US$0,00003295 | -2,62% | -26,00% | US$27.357 | - | 830.139.203 LMT |
Tabel di atas menampilkan halaman 68 dari total 162 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.