Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Boochie by Matt Furie BOOCHIE | - | -1,52% | -3,14% | US$37.956 | US$91,75 | 420.690.000.000.000 BOOCHIE |
| 3302 |  WATCoin WAT | US$0,000002940 | 1,41% | 0,46% | US$37.899 | US$10,62 | 12.889.090.910 WAT |
| 3303 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$20,01 | 7,51% | 2,83% | US$37.848 | US$17.246,58 | 1.892 rUSAR |
| 3304 |  CBRS Tokenized Stock (Reality) rCBRS | US$218,96 | -5,33% | -4,17% | US$37.732 | US$63.647,64 | 172 rCBRS |
| 3305 |  ROVR Network ROVR | US$0,0001741 | 4,77% | -5,00% | US$37.474 | - | 215.292.848 ROVR |
| 3306 |  Slop SLOP | US$0,00003746 | -1,00% | 2,74% | US$37.456 | - | 999.996.709 SLOP |
| 3307 |  Chirpley CHRP | US$0,00009054 | 0,00% | 1,88% | US$37.395 | - | 413.029.583 CHRP |
| 3308 |  Aimonica Brands AIMONICA | US$0,00003738 | -1,98% | 1,46% | US$37.381 | - | 999.989.552 AIMONICA |
| 3309 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003718 | 0,00% | 2,11% | US$37.181 | - | 1.000.000.000 TDS |
| 3310 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,36 | -3,11% | -4,43% | US$36.963 | US$547.297 | 2.407 RIVNon |
| 3311 |  Shieldeum SDM | US$0,00008308 | -0,89% | -6,50% | US$37.007 | - | 445.428.086 SDM |
| 3312 |  Bitcoin Base BTC | US$0,001756 | 0,88% | -9,80% | US$36.719 | - | 20.911.183 BTC |
| 3313 |  Flying Ketamine Horse FKH | US$0,00003686 | -0,96% | 5,96% | US$36.359 | - | 986.445.606 FKH |
| 3314 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$66,83 | -0,75% | -3,88% | US$36.295 | US$123.476 | 543 FCXon |
| 3315 |  MotaCoin MOTA | US$0,0006275 | 0,00% | 0,00% | US$36.267 | - | 57.792.468 MOTA |
| 3316 |  Worlds First Memecoin LOLCOIN | US$0,00003599 | -2,69% | 5,86% | US$35.973 | - | 999.612.858 LOLCOIN |
| 3317 |  Realis Worlds REALIS | US$0,00003577 | 7,32% | 83,71% | US$35.766 | US$57.904,16 | 999.993.035 REALIS |
| 3318 |  Seascape Crowns CWS | US$0,004661 | -10,35% | -11,97% | US$35.638 | US$612,70 | 7.645.850 CWS |
| 3319 |  Step Finance STEP | US$0,0001246 | -0,62% | -1,56% | US$35.488 | - | 284.812.244 STEP |
| 3320 |  SelfKey KEY | US$0,000005910 | 0,28% | -51,92% | US$35.460 | US$86,85 | 5.999.999.954 KEY |
| 3321 |  Honeyland HXD | US$0,00008853 | -1,10% | 4,45% | US$35.456 | - | 400.473.449 HXD |
| 3322 |  DinoSwap DINO | US$0,0002255 | 0,00% | -1,64% | US$35.056 | - | 155.471.247 DINO |
| 3323 |  ASPO World ASPO | US$0,0004342 | -0,88% | 0,20% | US$34.705 | - | 79.936.866 ASPO |
| 3324 |  Meme Ai MEMEAI | US$0,00004766 | -0,02% | 0,80% | US$34.699 | US$13.520,07 | 728.043.731 MEMEAI |
| 3325 |  Bridge Mutual BMI | US$0,0005359 | -0,13% | -2,40% | US$34.671 | US$3,70 | 64.697.071 BMI |
| 3326 |  Bitcoin AI BTC | US$0,001652 | -1,55% | -1,46% | US$34.671 | - | 20.982.018 BTC |
| 3327 |  MoonBag $MBAG | US$0,000001170 | -1,32% | -5,95% | US$34.540 | - | 29.547.324.091 $MBAG |
| 3328 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3329 |  Ferrum Network FRM | US$0,0001198 | -0,13% | -2,20% | US$34.391 | US$0,8900 | 287.009.851 FRM |
| 3330 |  Baby Bonk BABYBONK | - | -0,89% | -25,63% | US$34.374 | US$17,95 | 240.931.286.486.079.520 BABYBONK |
| 3331 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$15,32 | 3,91% | 4,18% | US$34.338 | US$52,59 | 2.241 HIMXon |
| 3332 |  Brazil National Football Team Fan Token BFT | US$0,001191 | -12,65% | -5,61% | US$34.263 | US$3.851.686 | 28.772.500 BFT |
| 3333 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3334 |  Uranus (SOL) ANUS | US$0,000004170 | -1,76% | 2,17% | US$33.983 | - | 8.154.420.496 ANUS |
| 3335 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$18,77 | 0,80% | 4,87% | US$33.692 | US$0,01000 | 1.795 rRGTI |
| 3336 |  Tensora TORA | US$0,00003354 | 0,33% | 6,09% | US$33.538 | - | 1.000.000.000 TORA |
| 3337 |  Baby Trump (BSC) BABYTRUMP | US$0,00007546 | -0,24% | 3,31% | US$33.446 | - | 443.216.728 BABYTRUMP |
| 3338 |  Bestcoin BEST | US$0,0000005000 | -31,60% | -43,90% | US$33.336 | - | 67.249.637.518 BEST |
| 3339 |  CyberVein CVT | US$0,00003138 | -0,17% | -0,17% | US$33.271 | US$0,9200 | 1.060.404.496 CVT |
| 3340 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$111,47 | -1,60% | -8,28% | US$31.356 | US$9.544,90 | 281 rCSCO |
| 3341 |  Planet IX(formerly IX token) IXT | US$0,0002519 | 0,78% | -0,01% | US$33.113 | - | 131.438.181 IXT |
| 3342 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,22 | -0,10% | 0,13% | US$33.019 | - | 620 BINCon |
| 3343 |  ChainAware.ai AWARE | US$0,0008966 | -0,20% | -6,12% | US$33.018 | - | 36.825.134 AWARE |
| 3344 |  Mind AI MA | US$0,00008431 | -7,62% | -24,68% | US$32.914 | US$1.006,47 | 390.383.333 MA |
| 3345 |  Colony CLY | US$0,0002913 | 0,58% | 0,48% | US$32.837 | - | 112.737.627 CLY |
| 3346 |  Gold Reserve GOR | US$0,00008316 | 0,59% | 1,26% | US$32.831 | - | 394.782.767 GOR |
| 3347 |  StakeCubeCoin SCC | US$0,001931 | -39,91% | -12,41% | US$32.792 | US$858,89 | 16.981.325 SCC |
| 3348 |  Hivello HVLO | US$0,00003025 | -1,36% | -8,13% | US$32.794 | US$56.024,62 | 1.084.253.187 HVLO |
| 3349 |  Belong LONG | US$0,0004581 | -0,35% | -14,87% | US$32.512 | US$3.750,27 | 70.966.666 LONG |
| 3350 |  Yellow Pepe YELPE | US$0,00003210 | 0,00% | 12,08% | US$32.100 | - | 999.970.732 YELPE |
Tabel di atas menampilkan halaman 67 dari total 162 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.