Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Gifto GFT | US$0,00002025 | -2,14% | -17,29% | US$45.342 | - | 2.238.551.373 GFT |
| 3252 |  Houdini Swap LOCK | US$0,0004957 | 0,00% | 16,58% | US$45.009 | - | 90.790.012 LOCK |
| 3253 |  Space Nation Oikos OIK | US$0,00009215 | 3,58% | 2,00% | US$44.899 | - | 487.216.000 OIK |
| 3254 |  Mint Club V1 MINT | US$0,0000001100 | 0,51% | 3,10% | US$44.864 | - | 414.982.516.640 MINT |
| 3255 |  Blendr Network BLENDR | US$0,001117 | 0,00% | -8,41% | US$44.732 | - | 40.057.909 BLENDR |
| 3256 |  Dark Cheems TOTAKEKE | US$0,00004469 | 7,90% | 3,24% | US$44.685 | US$2.357,19 | 1.000.000.000 TOTAKEKE |
| 3257 |  Bubb BUBB | US$0,00004463 | -4,41% | -5,85% | US$44.631 | - | 1.000.000.000 BUBB |
| 3258 |  SmartCash SMART | US$0,00003154 | 0,00% | 0,67% | US$44.595 | - | 1.413.859.298 SMART |
| 3259 |  analoS ANALOS | US$0,0000005400 | -1,43% | 0,91% | US$44.264 | - | 82.080.218.235 ANALOS |
| 3260 |  Centaur CNTR | US$0,000008880 | 0,00% | -1,52% | US$43.758 | - | 4.928.458.333 CNTR |
| 3261 |  Baby BitCoin BABYBTC | US$0,00004361 | -0,34% | 1,49% | US$43.609 | - | 999.989.596 BABYBTC |
| 3262 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.179,16 | -2,48% | -0,53% | US$43.351 | US$451,44 | 37 rLLY |
| 3263 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$81,41 | 1,98% | 3,85% | US$43.269 | - | 531 RKLB |
| 3264 |  Wisdomise AI WSDM | US$0,00005467 | 2,18% | -6,88% | US$43.085 | US$11.812,10 | 788.089.694 WSDM |
| 3265 |  Fragmetric FRAG | US$0,0002753 | 0,10% | -61,24% | US$42.829 | US$184,47 | 155.553.015 FRAG |
| 3266 |  Ambios Network AMBIOS | US$0,0006547 | -2,23% | 3,17% | US$42.814 | - | 65.393.627 AMBIOS |
| 3267 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$26,97 | 0,29% | -6,12% | US$42.752 | - | 1.585 KWEBon |
| 3268 |  Bitune TUNE | US$0,001351 | -3,64% | -12,68% | US$42.297 | US$233,47 | 31.301.449 TUNE |
| 3269 |  Opium OPIUM | US$0,01016 | -0,13% | -1,79% | US$42.276 | US$20,59 | 4.161.204 OPIUM |
| 3270 |  GhibliCZ Ghibli | US$0,00004939 | -0,65% | 1,40% | US$42.263 | - | 855.667.273 Ghibli |
| 3271 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$260,21 | -3,52% | 4,36% | US$42.123 | US$25.963,50 | 162 rCRDO |
| 3272 |  Vicor Tokenized Stock (Ondo) VICRon | US$235,27 | 3,35% | 6,83% | US$41.738 | US$5.036,03 | 177 VICRon |
| 3273 |  BOTIFY BOTIFY | US$0,00004105 | 2,23% | -5,51% | US$41.036 | US$272,71 | 999.589.503 BOTIFY |
| 3274 |  Lemmy The Bat LBAI | US$0,0000005900 | -4,67% | -7,05% | US$40.510 | US$6.969,87 | 69.000.000.000 LBAI |
| 3275 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$870,52 | -3,21% | 2,27% | US$40.429 | US$411.124 | 46 CRWDon |
| 3276 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$1.999,75 | 0,00% | 0,00% | US$40.416 | - | 20 TSLA |
| 3277 |  Carbon browser CSIX | US$0,0001015 | 1,39% | 1,58% | US$40.248 | US$55,73 | 396.585.068 CSIX |
| 3278 |  QUAIN QUAIN | US$0,00004017 | -2,16% | 1,11% | US$40.170 | - | 999.982.985 QUAIN |
| 3279 |  Based Shiba Inu BSHIB | US$0,000004440 | -0,47% | -1,97% | US$40.133 | - | 9.041.391.107 BSHIB |
| 3280 |  Seedworld SWORLD | US$0,000006620 | 0,59% | -18,69% | US$39.991 | - | 6.040.899.267 SWORLD |
| 3281 |  Akuma Inu $AKUMA | US$0,00000006000 | -0,33% | -3,69% | US$39.794 | - | 666.666.666.666 $AKUMA |
| 3282 |  Mystery (MysteryRiderEth) MYSTERY | - | -0,93% | -1,98% | US$39.753 | US$40,07 | 420.690.000.000.000 MYSTERY |
| 3283 |  Trumpius Maximus TRUMPIUS | US$0,0008418 | -0,52% | -9,45% | US$39.565 | - | 47.000.000 TRUMPIUS |
| 3284 |  Ducky DUCKY | US$0,0000001000 | 0,00% | -2,05% | US$39.522 | - | 414.400.864.566 DUCKY |
| 3285 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$18,19 | -5,64% | -5,27% | US$39.386 | US$113,67 | 2.165 HSAIon |
| 3286 |  Redwire Tokenized Stock (Reality) rRDW | US$13,54 | 2,64% | -0,26% | US$39.329 | US$3.031,98 | 2.905 rRDW |
| 3287 |  Duck DAO (DLP Duck Token) DUCK | US$0,001251 | -0,23% | -1,79% | US$39.167 | - | 31.319.195 DUCK |
| 3288 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,62 | -4,16% | 17,45% | US$39.147 | US$256.903 | 5.914 ACHRon |
| 3289 |  Rook ROOK | US$0,06262 | -0,13% | -3,44% | US$38.679 | US$12,94 | 617.636 ROOK |
| 3290 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3291 |  flork cto FLORK | US$0,00004117 | -3,72% | -5,74% | US$38.645 | US$53.077,22 | 938.723.170 FLORK |
| 3292 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3293 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$362,66 | 1,15% | 4,20% | US$38.423 | US$60,23 | 106 TLNon |
| 3294 |  REVOX REX | US$0,00001384 | -1,61% | -11,51% | US$38.388 | US$0,03000 | 2.773.714.584 REX |
| 3295 |  CoTrader COT | US$0,000001920 | -0,13% | -2,10% | US$38.346 | US$1,59 | 20.000.000.000 COT |
| 3296 |  APYSwap APYS | US$0,002101 | -29,07% | -57,61% | US$38.216 | US$215,02 | 18.191.036 APYS |
| 3297 |  Spain National SNFT | US$0,001660 | -5,47% | -17,26% | US$38.031 | US$53.953,03 | 22.903.472 SNFT |
| 3298 |  Wombat Exchange WOM | US$0,0006496 | 0,08% | 2,14% | US$38.018 | - | 58.529.174 WOM |
| 3299 |  Tree Stuck in Cat TREEINCAT | US$0,00004329 | -6,95% | 10,25% | US$38.003 | - | 877.796.156 TREEINCAT |
| 3300 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$87,09 | 0,45% | 2,09% | US$38.119 | US$79.997,14 | 438 NEEon |
Tabel di atas menampilkan halaman 66 dari total 162 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.