Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002775 | -1,63% | 4,03% | US$27.324 | - | 984.735.153 BLACKWHALE |
| 3402 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$583,32 | 0,97% | 2,60% | US$27.133 | US$130.252 | 47 NOCon |
| 3403 |  MetaDOS SECOND | US$0,000003280 | 0,39% | 1,18% | US$27.055 | US$9,77 | 8.247.469.768 SECOND |
| 3404 |  Astherus ASTHERUS | US$0,00002761 | -1,49% | 17,37% | US$27.036 | US$99,48 | 979.065.333 ASTHERUS |
| 3405 |  Kaon KAON | US$0,000006070 | -0,53% | 36,65% | US$26.943 | - | 4.436.209.630 KAON |
| 3406 |  Baby BABY | US$0,00000003000 | -0,14% | 10,43% | US$26.932 | - | 981.257.019.640 BABY |
| 3407 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$253,86 | -0,83% | 2,60% | US$26.852 | US$546.259 | 106 ABBVon |
| 3408 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3409 |  Xcellar XCL | US$0,00002856 | -4,29% | -42,03% | US$26.650 | - | 933.000.000 XCL |
| 3410 |  XCAD Network XCAD | US$0,0001366 | -0,72% | -96,63% | US$26.611 | - | 194.817.960 XCAD |
| 3411 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$14,96 | 0,00% | 0,00% | US$26.623 | US$5.135,02 | 1.780 RIVN |
| 3412 |  AMC AMC | - | 0,00% | -0,91% | US$26.501 | - | 33.857.107.030.262 AMC |
| 3413 |  UBXS Token UBXS | US$0,0004631 | -0,61% | 1,65% | US$26.468 | - | 57.155.070 UBXS |
| 3414 |  Monsterra (MSTR) MSTR | US$0,0002673 | 0,00% | 3,36% | US$26.380 | - | 98.700.000 MSTR |
| 3415 |  Galaxy Fight Club GCOIN | US$0,001828 | -6,60% | -33,87% | US$26.301 | US$776,16 | 14.384.463 GCOIN |
| 3416 |  The ChampCoin TCC | US$0,0005252 | 1,81% | -22,69% | US$26.258 | - | 50.000.000 TCC |
| 3417 |  UX Chain UX | US$0,000006550 | 0,28% | 9,54% | US$26.081 | - | 3.984.164.930 UX |
| 3418 |  Dexlab XLAB | US$0,00000007000 | 30,83% | 61,35% | US$26.086 | US$113.572 | 351.666.666.667 XLAB |
| 3419 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3420 |  Mettalex MTLX | US$0,02309 | -0,52% | 0,00% | US$25.929 | - | 1.123.003 MTLX |
| 3421 |  Doodipals DOODI | US$0,00002792 | -0,43% | 3,45% | US$25.859 | - | 926.123.837 DOODI |
| 3422 |  Darkpino DPINO | US$0,00002592 | -0,22% | -39,18% | US$25.704 | - | 991.839.963 DPINO |
| 3423 |  CryBaby CRYBB | US$0,00003681 | -1,12% | 5,29% | US$25.624 | - | 696.165.580 CRYBB |
| 3424 |  retardcoin RETARD | US$0,00002534 | 3,54% | 5,46% | US$25.340 | - | 999.966.969 RETARD |
| 3425 |  Smart Pocket SP | US$0,00002431 | 7,85% | 13,09% | US$25.302 | - | 1.040.615.110 SP |
| 3426 |  Broak on Base BROAK | US$0,00004081 | -0,24% | -15,46% | US$25.241 | - | 618.540.783 BROAK |
| 3427 |  XRPayNet XRPAYNET | US$0,000004500 | -2,17% | 0,41% | US$25.237 | US$25,06 | 5.613.529.404 XRPAYNET |
| 3428 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3429 |  Let that sink in SINK | US$0,00003262 | 0,00% | -1,75% | US$24.820 | - | 760.917.268 SINK |
| 3430 |  NOTAI NOTAI | US$0,0000004200 | -0,73% | -1,36% | US$24.778 | - | 59.083.023.979 NOTAI |
| 3431 |  EYWA EYWA | US$0,0002440 | -22,84% | -14,89% | US$24.383 | US$17.514,95 | 99.914.818 EYWA |
| 3432 |  Gata GATA | US$0,0002206 | 11,62% | 5,65% | US$24.761 | US$10,15 | 112.241.585 GATA |
| 3433 |  April APRIL | US$0,0002937 | -0,71% | 2,97% | US$24.751 | - | 84.265.543 APRIL |
| 3434 |  Aster Dog ADOG | US$0,00002646 | -8,00% | -3,83% | US$24.740 | - | 934.908.796 ADOG |
| 3435 |  Jarvis Network JRT | US$0,0008511 | -0,13% | -2,27% | US$24.686 | US$12,89 | 29.005.880 JRT |
| 3436 |  Skillful AI SKAI | US$0,00004431 | 0,00% | 87,29% | US$24.639 | - | 556.113.263 SKAI |
| 3437 |  MAXX AI MXM | US$0,00007332 | 0,32% | 0,73% | US$24.590 | US$34,84 | 335.393.316 MXM |
| 3438 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$50,12 | -0,17% | -0,11% | US$24.290 | US$127.371 | 485 INDAon |
| 3439 |  Thorstarter XRUNE | US$0,0003002 | 0,28% | -9,15% | US$24.223 | - | 80.689.454 XRUNE |
| 3440 |  LanLan Cat LANLAN | US$0,000002720 | 0,00% | 0,00% | US$24.206 | - | 8.888.888.888 LANLAN |
| 3441 |  Doge Base DOGEBASE | US$0,00002423 | -1,13% | -2,80% | US$24.115 | - | 995.045.963 DOGEBASE |
| 3442 |  Virl.fun VIRL | US$0,00002400 | -0,25% | -14,95% | US$24.002 | US$253,42 | 999.997.286 VIRL |
| 3443 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002397 | -0,65% | 0,59% | US$23.968 | - | 1.000.000.000 TAOCAT |
| 3444 |  DEXGame DXGM | US$0,00003773 | -0,22% | -11,40% | US$23.882 | US$112,54 | 632.959.612 DXGM |
| 3445 |  Umbrella Network UMB | US$0,00008044 | -12,95% | -25,38% | US$23.566 | US$12,95 | 292.962.636 UMB |
| 3446 |  BurgerCities BURGER | US$0,0005520 | 0,46% | 4,78% | US$23.755 | US$6,03 | 43.035.832 BURGER |
| 3447 |  RCADE RCADE | US$0,000002860 | -10,58% | 6,57% | US$23.708 | - | 8.299.741.140 RCADE |
| 3448 |  Wet Ass Pussy WAP | US$0,00002361 | -1,89% | 1,22% | US$23.610 | - | 1.000.000.000 WAP |
| 3449 |  The Sharks Fan Token SHARKS | US$0,02592 | 0,00% | 0,00% | US$23.427 | - | 903.881 SHARKS |
| 3450 |  Spellfire SPELLFIRE | US$0,00003782 | -1,88% | -31,20% | US$24.205 | US$1.332,05 | 640.000.000 SPELLFIRE |
Tabel di atas menampilkan halaman 69 dari total 162 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.